Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1131
1140
1122
1131
0
-2.72(-0.24%)
Mar 30, 2010
1133
1141
1126
1134
0
+19.07(+1.71%)
Mar 29, 2010
1105
1117
1101
1114
0
+14.33(+1.30%)
Mar 26, 2010
1105
1110
1093
1100
0
-2.41(-0.22%)
Mar 25, 2010
1114
1120
1099
1103
0
-6.85(-0.62%)
Mar 24, 2010
1115
1119
1106
1109
0
-9.85(-0.88%)
Mar 23, 2010
1112
1123
1107
1119
0
+6.64(+0.60%)
Mar 22, 2010
1113
1119
1103
1113
0
-5.55(-0.50%)
Mar 19, 2010
1126
1132
1109
1118
0
-8.62(-0.76%)
Mar 18, 2010
1130
1137
1119
1127
0
-4.93(-0.44%)
Mar 17, 2010
1129
1137
1122
1132
0
+5.43(+0.48%)
Mar 16, 2010
1120
1130
1113
1126
0
+7.57(+0.68%)
Mar 15, 2010
1115
1120
1113
1119
0
-0.66(-0.06%)
Mar 12, 2010
1126
1129
1112
1119
0
-1.56(-0.14%)
Mar 11, 2010
1116
1124
1111
1121
0
+2.84(+0.25%)
Mar 10, 2010
1120
1125
1111
1118
0
-2.07(-0.18%)
Mar 09, 2010
1118
1126
1111
1120
0
-3.48(-0.31%)
Mar 08, 2010
1125
1130
1117
1124
0
+0.16(+0.01%)
Mar 05, 2010
1118
1127
1110
1124
0
+11.23(+1.01%)
Mar 04, 2010
1110
1120
1102
1112
0
+2.48(+0.22%)
Mar 03, 2010
1111
1121
1103
1110
0
+4.17(+0.38%)
Mar 02, 2010
1102
1113
1094
1106
0
+6.76(+0.62%)
Mar 01, 2010
1096
1110
1085
1099
0
-0.27(-0.02%)
Feb 26, 2010
1102
1111
1089
1099
0
-2.00(-0.18%)
Feb 25, 2010
1091
1104
1081
1101
0
-1.84(-0.17%)
Feb 24, 2010
1104
1111
1092
1103
0
-0.18(-0.02%)
Feb 23, 2010
1112
1117
1098
1103
0
-10.82(-0.97%)
Feb 22, 2010
1122
1126
1109
1114
0
-2.30(-0.21%)
Feb 19, 2010
1106
1125
1099
1116
0
+6.28(+0.57%)
Feb 18, 2010
1102
1114
1098
1110
0
+4.60(+0.42%)
Feb 17, 2010
1106
1115
1096
1105
0
+2.51(+0.23%)
Feb 16, 2010
1099
1110
1089
1103
0
+14.70(+1.35%)
Feb 12, 2010
1088
1088
1088
0
+0.33(+0.03%)
Feb 11, 2010
1075
1092
1067
1088
0
+10.88(+1.01%)
Feb 10, 2010
1081
1087
1066
1077
0
-4.60(-0.43%)
Feb 09, 2010
1083
1094
1072
1082
0
+6.86(+0.64%)
Feb 08, 2010
1084
1091
1071
1075
0
-9.03(-0.83%)
Feb 05, 2010
1087
1094
1068
1084
0
-4.98(-0.46%)
Feb 04, 2010
1110
1116
1087
1089
0
-30.10(-2.69%)
Feb 03, 2010
1117
1127
1107
1119
0
-5.57(-0.50%)
Feb 02, 2010
1120
1130
1108
1124
0
+8.38(+0.75%)
Feb 01, 2010
1111
1123
1103
1116
0
+5.32(+0.48%)
Jan 29, 2010
1119
1127
1105
1111
0
-5.62(-0.50%)
Jan 28, 2010
1129
1132
1106
1116
0
-10.88(-0.97%)
Jan 27, 2010
1131
1138
1114
1127
0
-9.03(-0.79%)
Jan 26, 2010
1137
1147
1125
1136
0
-6.70(-0.59%)
Jan 25, 2010
1146
1154
1132
1143
0
+4.31(+0.38%)
Jan 22, 2010
1151
1160
1129
1139
0
-15.78(-1.37%)
Jan 21, 2010
1170
1177
1146
1154
0
-13.92(-1.19%)
Jan 20, 2010
1177
1180
1155
1168
0
-13.09(-1.11%)
Jan 19, 2010
1167
1186
1164
1181
0
+13.96(+1.20%)
Jan 18, 2010
1167
1167
1167
0
+0.00(+0.00%)
Jan 15, 2010
1174
1181
1156
1167
0
-10.07(-0.86%)
Jan 14, 2010
1173
1184
1169
1178
0
-3.04(-0.26%)
Jan 13, 2010
1175
1185
1167
1181
0
+9.08(+0.78%)
Jan 12, 2010
1168
1179
1162
1171
0
-3.97(-0.34%)
Jan 11, 2010
1167
1184
1163
1175
0
+8.60(+0.74%)
Jan 08, 2010
1161
1172
1154
1167
0
+4.17(+0.36%)
Jan 07, 2010
1161
1171
1153
1163
0
-2.85(-0.24%)
Jan 06, 2010
1160
1175
1152
1166
0
+5.06(+0.44%)
Jan 05, 2010
1168
1174
1151
1160
0
-5.51(-0.47%)
Jan 04, 2010
1163
1175
1153
1166
0
+12.55(+1.09%)
Dec 31, 2009
1153
1153
1153
0
-12.30(-1.06%)
Dec 30, 2009
1162
1172
1158
1166
0
+1.31(+0.11%)
Dec 29, 2009
1164
1171
1159
1164
0
+3.74(+0.32%)
Dec 28, 2009
1162
1167
1154
1161
0
+1.76(+0.15%)
Dec 24, 2009
1154
1163
1151
1159
0
+7.61(+0.66%)
Dec 23, 2009
1151
1158
1142
1151
0
+3.98(+0.35%)
Dec 22, 2009
1154
1162
1141
1147
0
-4.80(-0.42%)
Dec 21, 2009
1149
1162
1142
1152
0
+8.08(+0.71%)
Dec 18, 2009
1149
1157
1134
1144
0
-1.57(-0.14%)
Dec 17, 2009
1148
1156
1137
1146
0
-11.12(-0.96%)
Dec 16, 2009
1158
1166
1148
1157
0
+1.48(+0.13%)
Dec 15, 2009
1152
1162
1145
1155
0
-2.50(-0.22%)
Dec 14, 2009
1156
1161
1149
1158
0
+8.36(+0.73%)
Dec 11, 2009
1135
1153
1130
1149
0
+18.35(+1.62%)
Dec 10, 2009
1126
1139
1120
1131
0
+10.65(+0.95%)
Dec 09, 2009
1117
1125
1108
1120
0
+4.67(+0.42%)
Dec 08, 2009
1116
1124
1104
1116
0
-7.93(-0.71%)
Dec 07, 2009
1118
1134
1114
1124
0
+3.30(+0.29%)
Dec 04, 2009
1129
1136
1108
1120
0
+1.31(+0.12%)
Dec 03, 2009
1125
1135
1114
1119
0
-4.19(-0.37%)
Dec 02, 2009
1116
1130
1109
1123
0
+5.42(+0.48%)
Dec 01, 2009
1108
1122
1102
1118
0
+16.51(+1.50%)
Nov 30, 2009
1091
1105
1083
1101
0
+8.85(+0.81%)
Nov 27, 2009
1084
1102
1077
1092
0
-41.36(-3.65%)
Nov 26, 2009
219.09
1135
1131
1134
0
+0.44(+0.04%)
Nov 25, 2009
1124
1139
1119
1133
0
+12.70(+1.13%)
Nov 24, 2009
1117
1128
1109
1121
0
+2.70(+0.24%)
Nov 23, 2009
1115
1128
1109
1118
0
+14.53(+1.32%)
Nov 20, 2009
1101
1111
1092
1103
0
-1.58(-0.14%)
Nov 19, 2009
1113
1119
1094
1105
0
-12.99(-1.16%)
Nov 18, 2009
1122
1130
1111
1118
0
-5.65(-0.50%)
Nov 17, 2009
1117
1130
1108
1124
0
+4.69(+0.42%)
Nov 16, 2009
1108
1125
1104
1119
0
+16.29(+1.48%)
Nov 13, 2009
1095
1111
1090
1103
0
+9.39(+0.86%)
Nov 12, 2009
1105
1114
1088
1093
0
-13.53(-1.22%)
Nov 11, 2009
1115
1120
1100
1107
0
-2.93(-0.26%)
Nov 10, 2009
1107
1119
1099
1110
0
-2.35(-0.21%)
Nov 09, 2009
1098
1116
1091
1112
0
+23.24(+2.13%)
Nov 06, 2009
1086
1099
1078
1089
0
-3.77(-0.35%)
Nov 05, 2009
1080
1097
1075
1093
0
+19.44(+1.81%)
Nov 04, 2009
1076
1091
1067
1073
0
+6.33(+0.59%)
Nov 03, 2009
1059
1072
1052
1067
0
+2.43(+0.23%)
Nov 02, 2009
1071
1081
1053
1064
0
-0.59(-0.06%)
Oct 30, 2009
1086
1093
1059
1065
0
-24.68(-2.26%)
Oct 29, 2009
1082
1097
1070
1090
0
+16.83(+1.57%)
Oct 28, 2009
1087
1096
1069
1073
0
-14.43(-1.33%)
Oct 27, 2009
1093
1104
1080
1087
0
-4.33(-0.40%)
Oct 26, 2009
1108
1121
1086
1092
0
-13.06(-1.18%)
Oct 23, 2009
1108
1112
1100
1105
0
-16.81(-1.50%)
Oct 22, 2009
1117
1127
1106
1122
0
+4.52(+0.40%)
Oct 21, 2009
1118
1135
1112
1117
0
-1.22(-0.11%)
Oct 20, 2009
1114
1123
1111
1118
0
-13.67(-1.21%)
Oct 19, 2009
1123
1138
1113
1132
0
+11.82(+1.06%)
Oct 16, 2009
1113
1126
1105
1120
0
+0.22(+0.02%)
Oct 15, 2009
1113
1126
1106
1120
0
+2.50(+0.22%)
Oct 14, 2009
1119
1126
1107
1117
0
+6.28(+0.57%)
Oct 13, 2009
1113
1119
1101
1111
0
-4.30(-0.39%)
Oct 12, 2009
1115
1122
1106
1115
0
+5.69(+0.51%)
Oct 09, 2009
1104
1115
1099
1110
0
+4.44(+0.40%)
Oct 08, 2009
1106
1112
1096
1105
0
+5.14(+0.47%)
Oct 07, 2009
1097
1106
1090
1100
0
-0.08(-0.01%)
Oct 06, 2009
1098
1109
1089
1100
0
+6.45(+0.59%)
Oct 05, 2009
1083
1098
1073
1094
0
+12.63(+1.17%)
Oct 02, 2009
1082
1092
1069
1081
0
-8.60(-0.79%)
Oct 01, 2009
1110
1115
1087
1090
0
-21.55(-1.94%)
Sep 30, 2009
1117
1123
1097
1111
0
-1.50(-0.13%)
Sep 29, 2009
1113
1119
1103
1113
0
-0.78(-0.07%)
Sep 28, 2009
1103
1119
1098
1114
0
+12.49(+1.13%)
Sep 25, 2009
1101
1111
1094
1101
0
-2.97(-0.27%)
Sep 24, 2009
1114
1122
1098
1104
0
-9.69(-0.87%)
Sep 23, 2009
1120
1131
1109
1114
0
-4.70(-0.42%)
Sep 22, 2009
1121
1129
1109
1118
0
+1.47(+0.13%)
Sep 21, 2009
1117
1125
1107
1117
0
-6.39(-0.57%)
Sep 18, 2009
1126
1133
1113
1123
0
+0.72(+0.06%)
Sep 17, 2009
1122
1133
1113
1123
0
+11.16(+1.00%)
Sep 16, 2009
1111
1129
1103
1111
0
+4.11(+0.37%)
Sep 15, 2009
1098
1111
1091
1107
0
+9.82(+0.89%)
Sep 14, 2009
1084
1101
1080
1097
0
+10.31(+0.95%)
Sep 11, 2009
1093
1100
1082
1087
0
-3.16(-0.29%)
Sep 10, 2009
1086
1095
1077
1090
0
+5.45(+0.50%)
Sep 09, 2009
1083
1094
1075
1085
0
+2.63(+0.24%)
Sep 08, 2009
1081
1090
1071
1082
0
+8.11(+0.76%)
Sep 04, 2009
1074
1074
1074
0
+7.51(+0.70%)
Sep 03, 2009
1068
1075
1054
1067
0
+4.71(+0.44%)
Sep 02, 2009
1064
1073
1054
1062
0
-3.92(-0.37%)
Sep 01, 2009
1074
1088
1060
1066
0
-11.58(-1.07%)
Aug 31, 2009
1084
1090
1070
1077
0
-12.74(-1.17%)
Aug 28, 2009
1102
1106
1082
1090
0
-5.56(-0.51%)
Aug 27, 2009
1094
1102
1082
1096
0
-0.19(-0.02%)
Aug 26, 2009
1094
1103
1084
1096
0
+0.66(+0.06%)
Aug 25, 2009
1100
1110
1089
1095
0
-3.35(-0.30%)
Aug 24, 2009
1102
1109
1090
1099
0
-1.29(-0.12%)
Aug 21, 2009
1091
1106
1083
1100
0
+14.92(+1.38%)
Aug 20, 2009
1075
1088
1069
1085
0
+8.83(+0.82%)
Aug 19, 2009
1057
1080
1055
1076
0
+10.35(+0.97%)
Aug 18, 2009
1061
1072
1053
1066
0
+6.94(+0.66%)
Aug 17, 2009
1062
1069
1049
1059
0
-16.71(-1.55%)
Aug 14, 2009
1083
1088
1064
1076
0
-7.08(-0.65%)
Aug 13, 2009
1085
1093
1069
1083
0
-1.70(-0.16%)
Aug 12, 2009
1074
1095
1068
1084
0
+1.89(+0.17%)
Aug 11, 2009
1085
1093
1072
1082
0
-6.46(-0.59%)
Aug 10, 2009
1081
1095
1071
1089
0
+2.58(+0.24%)
Aug 07, 2009
1086
1099
1074
1086
0
+6.12(+0.57%)
Aug 06, 2009
1089
1097
1069
1080
0
-8.56(-0.79%)
Aug 05, 2009
1100
1106
1075
1089
0
-8.69(-0.79%)
Aug 04, 2009
1096
1108
1085
1097
0
-2.24(-0.20%)
Aug 03, 2009
1098
1108
1084
1100
0
+12.72(+1.17%)
Jul 31, 2009
1089
1101
1077
1087
0
-3.67(-0.34%)
Jul 30, 2009
1086
1104
1074
1091
0
+10.56(+0.98%)
Jul 29, 2009
1081
1091
1065
1080
0
-7.43(-0.68%)
Jul 28, 2009
1088
1098
1072
1088
0
-4.28(-0.39%)
Jul 27, 2009
1089
1100
1080
1092
0
+17.43(+1.62%)
Jul 25, 2009
1060
1079
1051
1074
0
-17.37(-1.59%)
Jul 24, 2009
1081
1097
1071
1092
0
+7.49(+0.69%)
Jul 23, 2009
1060
1093
1057
1084
0
+24.73(+2.33%)
Jul 22, 2009
1056
1070
1049
1060
0
-1.53(-0.14%)
Jul 21, 2009
1058
1070
1047
1061
0
+31.79(+3.09%)
Jun 26, 2009
1023
1036
1012
1029
0
+5.84(+0.57%)
Jun 25, 2009
1008
1028
1005
1023
0
+17.40(+1.73%)
Jun 24, 2009
1010
1020
996.47
1006
0
+5.79(+0.58%)
Jun 23, 2009
1009
1018
991.57
1000
0
-13.76(-1.36%)
Jun 22, 2009
1017
1031
1004
1014
0
-9.61(-0.94%)
Jun 19, 2009
1036
1041
1014
1024
0
-1.80(-0.18%)
Jun 18, 2009
1014
1032
1005
1025
0
+13.39(+1.32%)
Jun 17, 2009
1011
1024
999.19
1012
0
-2.86(-0.28%)
Jun 16, 2009
1027
1034
1008
1015
0
-6.27(-0.61%)
Jun 15, 2009
1032
1038
1006
1021
0
-22.18(-2.13%)
Jun 12, 2009
1030
1049
1017
1043
0
+7.33(+0.71%)
Jun 11, 2009
1019
1048
1014
1036
0
+18.16(+1.78%)
Jun 10, 2009
1016
1029
1002
1018
0
+9.62(+0.95%)
Jun 09, 2009
1014
1024
999.10
1008
0
+0.52(+0.05%)
Jun 08, 2009
1005
1016
995.19
1008
0
-3.58(-0.35%)
Jun 05, 2009
1018
1026
996.81
1011
0
+0.00(+0.00%)
Jun 04, 2009
1004
1019
994.73
1011
0
+9.95(+0.99%)
Jun 03, 2009
1013
1021
988.95
1001
0
-20.69(-2.02%)
Jun 02, 2009
1022
1035
1010
1022
0
-1.42(-0.14%)
Jun 01, 2009
1008
1032
1003
1023
0
+24.05(+2.41%)
May 29, 2009
995.87
1007
980.71
999.39
0
+9.47(+0.96%)
May 28, 2009
980.27
997.53
971.21
989.92
0
+13.98(+1.43%)
May 27, 2009
993.93
1000
971.96
975.95
0
-18.51(-1.86%)
May 26, 2009
966.55
998.25
958.23
994.46
0
+23.12(+2.38%)
May 25, 2009
969.60
983.28
962.37
971.34
0
+0.00(+0.00%)
May 22, 2009
969.60
983.28
962.37
971.34
0
+3.88(+0.40%)
May 21, 2009
969.49
978.54
957.15
967.46
0
-10.21(-1.04%)
May 20, 2009
989.89
1001
972.10
977.67
0
-5.98(-0.61%)
May 19, 2009
975.92
995.34
968.19
983.64
0
+10.62(+1.09%)
May 18, 2009
969.58
982.92
956.45
973.03
0
+12.72(+1.32%)
May 15, 2009
976.51
980.29
950.93
960.31
0
-17.10(-1.75%)
May 14, 2009
977.55
991.86
962.98
977.41
0
-3.31(-0.34%)
May 13, 2009
996.33
1007
975.64
980.72
0
-29.49(-2.92%)
May 12, 2009
1012
1023
995.37
1010
0
+4.85(+0.48%)
May 11, 2009
1003
1019
993.41
1005
0
-6.60(-0.65%)
May 08, 2009
1006
1028
992.34
1012
0
+16.92(+1.70%)
May 07, 2009
1004
1012
982.74
995.04
0
+0.50(+0.05%)
May 06, 2009
995.88
1009
979.77
994.54
0
+2.97(+0.30%)
May 05, 2009
995.59
1004
975.94
991.57
0
-7.81(-0.78%)
May 04, 2009
990.32
1003
981.12
999.38
0
+17.16(+1.75%)
May 01, 2009
973.61
990.85
959.95
982.22
0
+13.17(+1.36%)
Apr 30, 2009
984.85
995.88
960.44
969.05
0
-9.62(-0.98%)
Apr 29, 2009
966.45
986.79
959.75
978.67
0
+20.05(+2.09%)
Apr 28, 2009
950.20
970.73
942.41
958.62
0
+3.64(+0.38%)
Apr 27, 2009
943.25
966.33
935.92
954.98
0
+6.15(+0.65%)
Apr 24, 2009
954.18
962.06
937.45
948.83
0
-0.50(-0.05%)
Apr 23, 2009
950.13
958.96
935.85
949.33
0
+1.23(+0.13%)
Apr 22, 2009
953.04
965.79
940.58
948.09
0
-10.35(-1.08%)
Apr 21, 2009
946.88
969.24
937.96
958.44
0
+10.67(+1.13%)
Apr 20, 2009
957.71
966.62
940.98
947.77
0
-22.00(-2.27%)
Apr 17, 2009
968.22
978.68
957.53
969.77
0
+3.34(+0.35%)
Apr 16, 2009
962.98
976.92
946.55
966.42
0
+10.46(+1.09%)
Apr 15, 2009
944.29
963.21
937.01
955.96
0
+11.05(+1.17%)
Apr 14, 2009
952.57
961.10
937.29
944.91
0
-15.78(-1.64%)
Apr 13, 2009
963.34
973.32
945.05
960.69
0
-7.09(-0.73%)
Apr 10, 2009
980.26
988.79
953.98
967.78
0
+0.00(+0.00%)
Apr 09, 2009
980.26
988.79
953.98
967.78
0
+4.19(+0.44%)
Apr 08, 2009
956.30
970.42
945.89
963.59
0
+11.52(+1.21%)
Apr 07, 2009
951.18
968.08
939.65
952.06
0
-8.41(-0.88%)
Apr 06, 2009
964.05
976.39
949.12
960.47
0
-10.84(-1.12%)
Apr 03, 2009
965.26
979.35
953.57
971.31
0
+5.84(+0.61%)
Apr 02, 2009
967.78
986.35
949.49
965.47
0
+13.06(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.