Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.890
-0.020 (-0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.371
3.414
3.277
3.345
51,522
+0.00(+0.00%)
Mar 30, 2022
3.208
3.345
3.208
3.345
16,962
+0.08(+2.36%)
Mar 29, 2022
3.362
3.362
3.260
3.268
45,775
-0.06(-1.80%)
Mar 28, 2022
3.337
3.345
3.303
3.328
8,436
+0.02(+0.52%)
Mar 25, 2022
3.234
3.337
3.217
3.311
24,693
-0.02(-0.53%)
Mar 24, 2022
3.303
3.347
3.226
3.329
27,213
+0.03(+1.06%)
Mar 23, 2022
3.345
3.347
3.294
3.294
12,911
+0.01(+0.26%)
Mar 22, 2022
3.337
3.337
3.260
3.285
44,256
-0.01(-0.26%)
Mar 21, 2022
3.277
3.362
3.216
3.294
12,678
+0.02(+0.52%)
Mar 18, 2022
3.183
3.294
3.174
3.277
5,451
+0.05(+1.59%)
Mar 17, 2022
3.247
3.261
3.217
3.226
6,465
+0.01(+0.27%)
Mar 16, 2022
3.251
3.304
3.202
3.217
6,556
+0.03(+0.80%)
Mar 15, 2022
3.303
3.395
3.166
3.191
76,664
-0.08(-2.36%)
Mar 14, 2022
3.303
3.337
3.260
3.268
31,091
-0.03(-0.91%)
Mar 11, 2022
3.268
3.422
3.249
3.298
181,829
+0.04(+1.18%)
Mar 10, 2022
3.208
3.285
3.208
3.260
31,567
+0.01(+0.26%)
Mar 09, 2022
3.251
3.251
3.174
3.251
10,463
+0.01(+0.26%)
Mar 08, 2022
3.080
3.337
3.080
3.243
112,441
+0.12(+3.84%)
Mar 07, 2022
3.080
3.183
3.080
3.123
16,552
-0.01(-0.27%)
Mar 04, 2022
3.123
3.131
3.080
3.131
12,092
+0.05(+1.67%)
Mar 03, 2022
3.097
3.131
3.020
3.080
19,623
-0.02(-0.69%)
Mar 02, 2022
3.114
3.157
3.012
3.101
22,243
+0.01(+0.42%)
Mar 01, 2022
3.131
3.149
3.046
3.089
21,407
-0.04(-1.37%)
Feb 28, 2022
3.072
3.157
2.995
3.131
12,690
+0.09(+3.10%)
Feb 25, 2022
2.960
3.037
3.003
3.037
2,311
+0.11(+3.80%)
Feb 24, 2022
2.926
2.994
2.926
2.926
35,609
-0.06(-2.01%)
Feb 23, 2022
3.020
3.031
2.986
2.986
8,256
+0.00(+0.01%)
Feb 22, 2022
3.089
3.089
2.977
2.986
26,038
-0.04(-1.41%)
Feb 18, 2022
3.029
0
+0.02(+0.57%)
Feb 17, 2022
3.080
3.080
3.003
3.012
6,433
-0.07(-2.22%)
Feb 16, 2022
3.104
3.131
3.055
3.080
4,986
-0.03(-0.83%)
Feb 15, 2022
3.011
3.140
3.011
3.106
10,723
+0.10(+3.42%)
Feb 14, 2022
3.106
3.106
2.969
3.003
23,845
-0.08(-2.50%)
Feb 11, 2022
3.123
3.200
3.020
3.080
41,635
-0.07(-2.17%)
Feb 10, 2022
3.037
3.240
3.037
3.149
12,570
-0.03(-0.94%)
Feb 09, 2022
3.128
3.373
3.067
3.178
60,394
+0.08(+2.43%)
Feb 08, 2022
3.094
3.111
3.081
3.103
8,021
+0.01(+0.30%)
Feb 07, 2022
3.043
3.111
3.001
3.094
31,876
+0.05(+1.67%)
Feb 04, 2022
3.009
3.043
2.967
3.043
12,561
+0.03(+0.84%)
Feb 03, 2022
3.069
2.967
3.018
14,018
-0.07(-2.13%)
Feb 02, 2022
3.077
3.111
3.009
3.084
20,788
+0.03(+1.04%)
Feb 01, 2022
2.992
3.102
2.992
3.052
22,853
+0.06(+1.98%)
Jan 31, 2022
3.026
3.026
2.944
2.992
37,328
+0.03(+1.14%)
Jan 28, 2022
2.925
2.959
2.883
2.959
15,191
+0.07(+2.42%)
Jan 27, 2022
2.942
2.950
2.889
2.889
13,740
-0.01(-0.37%)
Jan 26, 2022
2.908
3.026
2.895
2.900
31,199
+0.02(+0.59%)
Jan 25, 2022
2.874
2.950
2.874
2.883
17,206
+0.02(+0.86%)
Jan 24, 2022
2.992
2.996
2.756
2.858
76,529
-0.18(-5.82%)
Jan 21, 2022
3.128
3.128
2.976
3.035
53,764
-0.14(-4.27%)
Jan 20, 2022
3.238
3.238
3.136
3.170
33,680
-0.03(-1.06%)
Jan 19, 2022
3.221
3.322
3.200
3.204
25,057
-0.03(-0.79%)
Jan 18, 2022
3.381
3.381
3.212
3.229
34,288
-0.08(-2.30%)
Jan 14, 2022
3.305
0
-0.23(-6.62%)
Jan 13, 2022
3.390
3.593
3.390
3.540
157,879
+0.13(+3.90%)
Jan 12, 2022
3.449
3.449
3.365
3.407
16,507
+0.04(+1.26%)
Jan 11, 2022
3.398
3.441
3.364
3.364
14,710
-0.08(-2.45%)
Jan 10, 2022
3.373
3.449
3.314
3.449
22,919
+0.06(+1.75%)
Jan 07, 2022
3.407
3.424
3.339
3.390
7,501
-0.06(-1.72%)
Jan 06, 2022
3.381
3.466
3.364
3.449
4,618
+0.08(+2.23%)
Jan 05, 2022
3.415
3.466
3.364
3.374
23,960
-0.02(-0.72%)
Jan 04, 2022
3.457
3.457
3.331
3.398
23,957
-0.05(-1.47%)
Jan 03, 2022
3.373
3.466
3.373
3.449
19,414
+0.04(+1.24%)
Dec 31, 2021
3.424
3.432
3.348
3.407
12,768
+0.01(+0.25%)
Dec 30, 2021
3.381
3.464
3.339
3.398
27,854
+0.06(+1.77%)
Dec 29, 2021
3.432
3.497
3.305
3.339
34,329
-0.10(-2.95%)
Dec 28, 2021
3.542
3.567
3.432
3.441
29,287
-0.04(-1.21%)
Dec 27, 2021
3.449
3.533
3.422
3.483
19,330
+0.01(+0.24%)
Dec 23, 2021
3.441
3.593
3.441
3.474
76,817
+0.03(+0.74%)
Dec 22, 2021
3.381
3.533
3.314
3.449
103,471
+0.12(+3.55%)
Dec 21, 2021
3.360
3.360
3.297
3.331
23,202
+0.00(+0.00%)
Dec 20, 2021
3.352
3.352
3.283
3.331
12,130
+0.01(+0.25%)
Dec 17, 2021
3.136
3.390
3.128
3.322
23,539
-0.08(-2.24%)
Dec 16, 2021
3.407
3.407
3.364
3.398
11,960
+0.04(+1.26%)
Dec 15, 2021
3.432
3.432
3.356
3.356
13,781
-0.08(-2.22%)
Dec 14, 2021
3.390
3.453
3.384
3.432
8,086
+0.05(+1.50%)
Dec 13, 2021
3.466
3.466
3.356
3.381
18,520
-0.04(-1.23%)
Dec 10, 2021
3.421
3.445
3.407
3.424
7,742
+0.03(+0.75%)
Dec 09, 2021
3.424
3.457
3.381
3.398
13,606
-0.02(-0.50%)
Dec 08, 2021
3.415
3.466
3.381
3.415
17,994
+0.03(+1.00%)
Dec 07, 2021
3.381
3.424
3.322
3.381
51,892
+0.08(+2.30%)
Dec 06, 2021
3.305
3.373
3.280
3.305
28,161
-0.03(-0.76%)
Dec 03, 2021
3.424
3.424
3.246
3.331
39,014
-0.04(-1.25%)
Dec 02, 2021
3.415
3.415
3.373
3.373
22,374
-0.04(-1.24%)
Dec 01, 2021
3.424
3.533
3.407
3.415
31,160
+0.01(+0.25%)
Nov 30, 2021
3.542
3.554
3.539
3.407
72,166
-0.14(-3.82%)
Nov 29, 2021
3.525
3.593
3.525
3.542
17,934
-0.03(-0.71%)
Nov 26, 2021
3.652
3.652
3.484
3.567
12,240
-0.08(-2.09%)
Nov 24, 2021
3.652
3.711
3.550
3.643
62,442
+0.03(+0.70%)
Nov 23, 2021
3.669
3.669
3.593
3.618
24,837
-0.03(-0.70%)
Nov 22, 2021
3.753
3.804
3.584
3.643
45,160
-0.06(-1.60%)
Nov 19, 2021
3.635
3.770
3.593
3.703
41,292
+0.06(+1.62%)
Nov 18, 2021
4.015
3.792
3.508
3.643
108,470
-0.32(-8.10%)
Nov 17, 2021
3.863
4.100
3.863
3.965
49,932
+0.08(+2.18%)
Nov 16, 2021
3.880
3.998
3.736
3.880
158,478
+0.05(+1.21%)
Nov 15, 2021
3.736
3.889
3.719
3.834
78,573
+0.05(+1.45%)
Nov 12, 2021
3.779
3.812
3.779
3.779
8,674
+0.01(+0.22%)
Nov 11, 2021
3.770
3.808
3.770
3.770
9,656
-0.03(-0.78%)
Nov 10, 2021
3.812
3.800
23,594
-0.04(-1.10%)
Nov 09, 2021
3.742
3.892
3.742
3.842
21,413
+0.09(+2.46%)
Nov 08, 2021
4.068
4.093
3.675
3.750
113,921
-0.19(-4.88%)
Nov 05, 2021
3.901
4.102
3.901
3.942
25,985
+0.02(+0.43%)
Nov 04, 2021
3.968
4.160
3.825
3.926
142,559
-0.01(-0.21%)
Nov 03, 2021
3.742
3.976
3.717
3.934
88,347
+0.23(+6.34%)
Nov 02, 2021
3.566
3.758
3.490
3.700
98,533
+0.19(+5.49%)
Nov 01, 2021
3.457
3.390
3.390
3.507
82,729
+0.12(+3.46%)
Oct 29, 2021
3.488
3.373
3.390
6,144
+0.00(+0.00%)
Oct 28, 2021
3.465
3.465
3.348
3.390
11,965
-0.03(-0.98%)
Oct 27, 2021
3.474
3.553
3.424
3.424
22,897
-0.04(-1.21%)
Oct 26, 2021
3.549
3.465
53,315
-0.02(-0.48%)
Oct 25, 2021
3.428
3.591
3.428
3.482
30,037
-0.01(-0.24%)
Oct 22, 2021
3.432
3.549
3.357
3.490
23,803
+0.08(+2.46%)
Oct 21, 2021
3.465
3.490
3.357
3.407
20,256
-0.08(-2.40%)
Oct 20, 2021
3.407
3.557
3.357
3.490
20,375
+0.11(+3.22%)
Oct 19, 2021
3.390
3.465
3.357
3.382
18,774
+0.02(+0.50%)
Oct 18, 2021
3.390
3.390
3.290
3.365
11,407
-0.06(-1.71%)
Oct 15, 2021
3.499
3.530
3.424
3.424
10,445
-0.05(-1.33%)
Oct 14, 2021
3.457
3.658
3.415
3.470
57,140
+0.06(+1.72%)
Oct 13, 2021
3.390
3.553
3.365
3.411
98,735
-0.01(-0.37%)
Oct 12, 2021
3.390
3.432
3.368
3.424
5,692
+0.06(+1.74%)
Oct 11, 2021
3.373
3.415
3.348
3.365
17,028
+0.01(+0.18%)
Oct 08, 2021
3.369
3.432
3.315
3.359
52,147
+0.03(+0.83%)
Oct 07, 2021
3.340
3.406
3.248
3.331
67,588
+0.08(+2.31%)
Oct 06, 2021
3.281
3.281
3.256
3.256
14,412
-0.03(-1.02%)
Oct 05, 2021
3.264
3.348
3.239
3.290
14,124
+0.01(+0.26%)
Oct 04, 2021
3.298
3.323
3.240
3.281
22,483
+0.03(+0.77%)
Oct 01, 2021
3.290
3.298
3.189
3.256
8,196
+0.06(+1.83%)
Sep 30, 2021
3.214
3.244
3.131
3.198
20,181
+0.07(+2.14%)
Sep 29, 2021
3.223
3.275
3.122
3.131
26,888
-0.09(-2.86%)
Sep 28, 2021
3.306
3.306
3.198
3.223
16,226
-0.08(-2.53%)
Sep 27, 2021
3.365
3.407
3.264
3.306
22,224
-0.11(-3.25%)
Sep 24, 2021
3.264
3.474
3.261
3.417
86,226
+0.10(+3.10%)
Sep 23, 2021
3.281
3.382
3.256
3.315
89,264
+0.03(+1.02%)
Sep 22, 2021
3.266
3.306
3.238
3.281
10,163
+0.04(+1.29%)
Sep 21, 2021
3.264
3.315
3.206
3.239
10,817
-0.03(-0.77%)
Sep 20, 2021
3.348
3.348
3.206
3.264
92,609
-0.09(-2.74%)
Sep 17, 2021
3.390
3.407
3.348
3.357
11,571
-0.01(-0.25%)
Sep 16, 2021
3.432
3.532
3.365
3.365
20,677
-0.11(-3.13%)
Sep 15, 2021
3.373
3.474
3.373
3.474
19,765
+0.11(+3.23%)
Sep 14, 2021
3.476
3.476
3.357
3.365
13,236
-0.04(-1.23%)
Sep 13, 2021
3.524
3.549
3.407
3.407
14,886
-0.12(-3.33%)
Sep 10, 2021
3.574
3.574
3.507
3.524
17,229
-0.02(-0.47%)
Sep 09, 2021
3.599
3.599
3.474
3.541
18,087
-0.09(-2.53%)
Sep 08, 2021
3.675
3.768
3.566
3.633
29,435
-0.03(-0.69%)
Sep 07, 2021
3.742
3.780
3.624
3.658
15,375
-0.08(-2.02%)
Sep 03, 2021
3.733
3.750
3.675
3.733
15,394
+0.07(+1.95%)
Sep 02, 2021
3.767
3.808
3.662
3.662
12,362
-0.10(-2.78%)
Sep 01, 2021
3.716
3.791
3.599
3.767
66,365
+0.15(+4.17%)
Aug 31, 2021
3.648
3.871
3.611
3.616
69,524
-0.08(-2.26%)
Aug 30, 2021
3.700
3.792
3.592
3.700
78,874
+0.03(+0.91%)
Aug 27, 2021
3.644
3.750
3.621
3.666
59,317
-0.03(-0.68%)
Aug 26, 2021
3.700
3.708
3.616
3.691
14,100
-0.02(-0.45%)
Aug 25, 2021
3.608
3.725
3.599
3.708
18,651
+0.15(+4.24%)
Aug 24, 2021
3.616
3.760
3.495
3.557
106,787
-0.05(-1.39%)
Aug 23, 2021
3.591
3.716
3.559
3.608
45,751
+0.02(+0.47%)
Aug 20, 2021
3.591
3.675
3.566
3.591
10,449
+0.03(+0.70%)
Aug 19, 2021
3.516
3.633
3.516
3.566
7,728
+0.06(+1.67%)
Aug 18, 2021
3.549
3.574
3.482
3.507
6,507
-0.02(-0.48%)
Aug 17, 2021
3.566
3.599
3.482
3.524
30,618
-0.10(-2.77%)
Aug 16, 2021
3.733
3.733
3.592
3.624
25,340
-0.10(-2.70%)
Aug 13, 2021
3.800
3.808
3.700
3.725
25,267
-0.10(-2.63%)
Aug 12, 2021
3.821
3.876
3.821
3.825
2,109
-0.03(-0.65%)
Aug 11, 2021
3.942
3.983
3.734
3.850
97,352
-0.05(-1.28%)
Aug 10, 2021
3.983
3.983
3.834
3.900
28,702
-0.02(-0.42%)
Aug 09, 2021
4.000
4.138
3.917
3.917
107,977
-0.12(-2.89%)
Aug 06, 2021
3.950
4.035
3.885
4.033
4,973
+0.08(+1.90%)
Aug 05, 2021
3.900
4.149
3.830
3.958
107,933
+0.10(+2.58%)
Aug 04, 2021
3.776
3.917
3.693
3.859
44,978
+0.09(+2.42%)
Aug 03, 2021
3.734
3.767
3.713
3.767
10,281
+0.08(+2.25%)
Aug 02, 2021
3.759
3.842
3.651
3.684
12,812
-0.07(-1.77%)
Jul 30, 2021
3.850
3.967
3.751
3.751
8,101
-0.15(-3.73%)
Jul 29, 2021
3.842
4.000
3.826
3.896
7,908
+0.05(+1.40%)
Jul 28, 2021
3.709
3.971
3.651
3.842
53,389
+0.07(+1.76%)
Jul 27, 2021
3.834
3.834
3.720
3.776
11,918
-0.06(-1.52%)
Jul 26, 2021
3.842
3.864
3.805
3.834
4,850
+0.02(+0.43%)
Jul 23, 2021
4.066
4.066
3.801
3.817
17,228
-0.17(-4.17%)
Jul 22, 2021
3.958
4.099
3.894
3.983
46,660
+0.10(+2.56%)
Jul 21, 2021
3.842
3.983
3.801
3.884
91,939
+0.12(+3.31%)
Jul 20, 2021
3.767
3.834
3.759
3.759
11,722
-0.02(-0.66%)
Jul 19, 2021
3.734
3.925
3.693
3.784
109,148
+0.04(+1.11%)
Jul 16, 2021
3.900
3.933
3.734
3.743
30,051
-0.15(-3.84%)
Jul 15, 2021
3.967
4.004
3.834
3.892
13,472
-0.06(-1.47%)
Jul 14, 2021
4.074
4.431
3.892
3.950
260,820
-0.13(-3.25%)
Jul 13, 2021
4.199
4.199
4.050
4.083
30,030
-0.10(-2.38%)
Jul 12, 2021
4.083
4.232
4.061
4.182
40,860
+0.11(+2.65%)
Jul 09, 2021
4.000
4.097
3.991
4.074
22,135
+0.07(+1.87%)
Jul 08, 2021
3.917
4.166
3.892
4.000
300,478
+0.03(+0.84%)
Jul 07, 2021
3.942
4.016
3.870
3.967
20,851
+0.02(+0.63%)
Jul 06, 2021
4.066
4.066
3.942
3.942
34,734
-0.14(-3.46%)
Jul 02, 2021
4.116
4.166
4.075
4.083
20,651
-0.07(-1.60%)
Jul 01, 2021
4.133
4.191
4.133
4.149
13,042
-0.03(-0.79%)
Jun 30, 2021
4.124
4.323
4.074
4.182
25,284
+0.01(+0.20%)
Jun 29, 2021
4.299
4.357
4.174
4.174
48,288
-0.12(-2.90%)
Jun 28, 2021
4.357
4.357
4.299
4.299
31,891
-0.07(-1.71%)
Jun 25, 2021
4.332
4.456
4.332
4.373
40,134
+0.02(+0.57%)
Jun 24, 2021
4.290
4.398
4.249
4.348
118,991
+0.07(+1.75%)
Jun 23, 2021
4.174
4.294
4.157
4.274
123,912
+0.11(+2.59%)
Jun 22, 2021
4.141
4.166
4.021
4.166
87,233
+0.02(+0.40%)
Jun 21, 2021
4.116
4.224
4.074
4.149
80,666
+0.04(+1.01%)
Jun 18, 2021
4.415
4.523
4.099
4.108
169,200
-0.49(-10.65%)
Jun 17, 2021
4.647
4.730
4.390
4.597
150,714
-0.13(-2.81%)
Jun 16, 2021
4.772
4.772
4.557
4.730
110,717
-0.10(-2.06%)
Jun 15, 2021
4.913
4.913
4.738
4.830
39,345
-0.11(-2.18%)
Jun 14, 2021
5.037
5.037
4.921
4.938
42,671
-0.12(-2.46%)
Jun 11, 2021
5.103
5.128
4.962
5.062
107,822
-0.01(-0.16%)
Jun 10, 2021
4.888
5.137
4.830
5.070
94,198
+0.13(+2.69%)
Jun 09, 2021
5.145
5.220
4.855
4.938
94,464
-0.13(-2.62%)
Jun 08, 2021
5.269
5.269
4.938
5.070
202,878
-0.17(-3.17%)
Jun 07, 2021
4.938
5.311
4.879
5.236
179,735
+0.22(+4.47%)
Jun 04, 2021
5.054
5.477
4.904
5.012
424,339
-0.07(-1.31%)
Jun 03, 2021
4.979
5.245
4.805
5.079
573,930
+0.08(+1.66%)
Jun 02, 2021
5.029
5.178
4.987
4.996
121,331
-0.07(-1.31%)
Jun 01, 2021
4.813
5.178
4.813
5.062
272,757
+0.36(+7.58%)
May 28, 2021
4.747
5.095
4.647
4.705
1,047,579
-0.04(-0.87%)
May 27, 2021
4.747
4.964
4.689
4.747
102,579
+0.01(+0.18%)
May 26, 2021
4.647
4.904
4.630
4.738
76,863
+0.11(+2.33%)
May 25, 2021
4.722
5.145
4.614
4.630
351,470
-0.09(-1.93%)
May 24, 2021
4.813
4.830
4.689
4.722
78,989
-0.07(-1.56%)
May 21, 2021
4.855
4.863
4.614
4.796
233,884
-0.06(-1.20%)
May 20, 2021
4.382
4.979
4.357
4.855
1,155,478
+0.50(+11.43%)
May 19, 2021
3.909
4.606
3.651
4.357
2,554,984
+0.56(+14.63%)
May 18, 2021
3.684
3.875
3.622
3.801
143,686
+0.02(+0.44%)
May 17, 2021
3.834
3.900
3.651
3.784
92,053
-0.02(-0.44%)
May 14, 2021
3.734
4.066
3.610
3.801
559,904
+0.08(+2.23%)
May 13, 2021
3.543
3.776
3.543
3.718
34,791
+0.18(+5.16%)
May 12, 2021
3.650
3.732
3.535
3.535
37,522
-0.08(-2.27%)
May 11, 2021
3.658
3.658
3.429
3.617
67,360
-0.07(-2.00%)
May 10, 2021
3.872
3.921
3.617
3.691
140,650
+0.00(+0.00%)
May 07, 2021
3.839
3.921
3.634
3.691
108,637
-0.10(-2.71%)
May 06, 2021
3.510
4.193
3.502
3.794
1,290,003
+0.28(+8.08%)
May 05, 2021
3.576
3.683
3.494
3.510
202,732
-0.14(-3.83%)
May 04, 2021
3.362
3.880
3.338
3.650
1,026,554
+0.26(+7.77%)
May 03, 2021
3.453
3.486
3.354
3.387
30,005
+0.01(+0.24%)
Apr 30, 2021
3.475
3.475
3.338
3.379
21,164
-0.03(-0.96%)
Apr 29, 2021
3.441
3.494
3.396
3.412
9,248
-0.02(-0.48%)
Apr 28, 2021
3.445
3.453
3.389
3.428
8,427
-0.01(-0.24%)
Apr 27, 2021
3.445
3.486
3.412
3.436
7,058
+0.02(+0.72%)
Apr 26, 2021
3.404
3.510
3.404
3.412
20,488
+0.05(+1.47%)
Apr 23, 2021
3.346
3.420
3.338
3.362
16,056
+0.02(+0.74%)
Apr 22, 2021
3.527
3.543
3.338
3.338
45,099
-0.06(-1.69%)
Apr 21, 2021
3.297
3.486
3.297
3.395
31,128
+0.06(+1.72%)
Apr 20, 2021
3.420
3.461
3.288
3.338
47,765
-0.12(-3.33%)
Apr 19, 2021
3.626
3.626
3.436
3.453
29,744
-0.14(-3.89%)
Apr 16, 2021
3.683
3.700
3.568
3.593
57,534
-0.12(-3.11%)
Apr 15, 2021
3.560
3.765
3.494
3.708
165,437
+0.15(+4.16%)
Apr 14, 2021
3.613
3.650
3.552
3.560
10,724
-0.07(-2.04%)
Apr 13, 2021
3.773
3.773
3.519
3.634
30,535
-0.11(-2.97%)
Apr 12, 2021
3.626
3.864
3.543
3.745
248,387
+0.10(+2.83%)
Apr 09, 2021
3.653
3.702
3.568
3.642
25,179
-0.07(-1.99%)
Apr 08, 2021
3.691
3.790
3.601
3.716
117,497
+0.04(+1.12%)
Apr 07, 2021
3.576
3.950
3.576
3.675
194,139
+0.10(+2.76%)
Apr 06, 2021
3.584
3.626
3.486
3.576
30,848
-0.04(-1.14%)
Apr 05, 2021
3.576
3.699
3.557
3.617
29,179
-0.12(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.