Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
617,435.00
-13675.12 (-2.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
219400
219400
217500
217500
237
-2200.00(-1.00%)
Mar 30, 2015
218000
220000
218000
219700
333
+2700.00(+1.24%)
Mar 27, 2015
216850
217380
215759
217000
540
+760.00(+0.35%)
Mar 26, 2015
215939
216760
215464
216240
506
-760.00(-0.35%)
Mar 25, 2015
217700
218058
216386
217000
597
-5.00(-0.00%)
Mar 24, 2015
218175
218260
216999
217005
344
-1641.00(-0.75%)
Mar 23, 2015
219150
219999
218279
218646
184
+346.00(+0.16%)
Mar 20, 2015
219200
219560
218300
218300
210
+300.00(+0.14%)
Mar 19, 2015
219698
219698
217705
218000
211
-1699.00(-0.77%)
Mar 18, 2015
218374
220546
217195
219699
327
+1099.00(+0.50%)
Mar 17, 2015
219374
219374
217240
218600
187
-902.00(-0.41%)
Mar 16, 2015
218350
219900
218350
219502
214
+2384.00(+1.10%)
Mar 13, 2015
219500
219500
216435
217118
228
-2780.00(-1.26%)
Mar 12, 2015
218999
219898
217721
219898
262
+2398.00(+1.10%)
Mar 11, 2015
217745
218865
216785
217500
367
+100.00(+0.05%)
Mar 10, 2015
219650
219650
216900
217400
817
-3100.00(-1.41%)
Mar 09, 2015
218900
220845
218899
220500
389
+1689.00(+0.77%)
Mar 06, 2015
219475
221353
218645
218811
390
-689.00(-0.31%)
Mar 05, 2015
217735
219822
217500
219500
297
+1888.00(+0.87%)
Mar 04, 2015
218500
219000
216500
217612
302
-1388.00(-0.63%)
Mar 03, 2015
220580
220580
218457
219000
510
-1365.00(-0.62%)
Mar 02, 2015
221900
221900
219000
220365
510
-815.00(-0.37%)
Feb 27, 2015
222250
222250
220860
221180
187
-1070.00(-0.48%)
Feb 26, 2015
222946
223420
222000
222250
117
-605.00(-0.27%)
Feb 25, 2015
223970
223970
222680
222855
201
-550.00(-0.25%)
Feb 24, 2015
221200
224010
220960
223405
261
+2405.00(+1.09%)
Feb 23, 2015
222800
222800
220294
221000
344
-2100.00(-0.94%)
Feb 20, 2015
220721
223100
219940
223100
162
+1605.00(+0.72%)
Feb 19, 2015
222251
222560
220730
221495
236
-1305.00(-0.59%)
Feb 18, 2015
223460
223600
222380
222800
157
-500.00(-0.22%)
Feb 17, 2015
222950
224000
222486
223300
192
+745.00(+0.33%)
Feb 13, 2015
223890
222555
222555
222555
400
-1905.00(-0.85%)
Feb 12, 2015
225000
225540
224020
224460
340
+67.00(+0.03%)
Feb 11, 2015
225099
225340
223339
224393
129
-747.00(-0.33%)
Feb 10, 2015
225250
225820
223389
225140
172
+1140.00(+0.51%)
Feb 09, 2015
224545
224545
223209
224000
167
-880.00(-0.39%)
Feb 06, 2015
225000
227450
224376
224880
346
+320.00(+0.14%)
Feb 05, 2015
222195
224863
221800
224560
437
+3533.00(+1.60%)
Feb 04, 2015
222000
222754
220815
221027
206
-1156.00(-0.52%)
Feb 03, 2015
221800
222695
218925
222183
262
+2083.00(+0.95%)
Feb 02, 2015
216001
220100
215151
220100
236
+4235.00(+1.96%)
Jan 30, 2015
219900
219900
215865
215865
325
-4133.00(-1.88%)
Jan 29, 2015
218000
220380
216340
219998
264
+2838.00(+1.31%)
Jan 28, 2015
222700
223100
217160
217160
438
-4351.00(-1.96%)
Jan 27, 2015
221961
223154
221450
221511
327
-2673.00(-1.19%)
Jan 26, 2015
223900
224517
222432
224184
148
+433.00(+0.19%)
Jan 23, 2015
224800
224800
223680
223751
146
-1164.00(-0.52%)
Jan 22, 2015
222495
225214
221020
224915
419
+4020.00(+1.82%)
Jan 21, 2015
222039
222500
220000
220895
256
-1741.00(-0.78%)
Jan 20, 2015
224000
225441
222208
222636
379
-979.00(-0.44%)
Jan 16, 2015
220990
223615
223615
223615
200
+2105.00(+0.95%)
Jan 15, 2015
222505
223000
220839
221510
235
-368.00(-0.17%)
Jan 14, 2015
221005
222577
219779
221878
768
-1122.00(-0.50%)
Jan 13, 2015
224849
226420
221802
223000
570
+576.00(+0.26%)
Jan 12, 2015
225495
225495
222083
222424
235
-2251.00(-1.00%)
Jan 09, 2015
227500
227500
223968
224675
218
-2005.00(-0.88%)
Jan 08, 2015
226124
226949
224000
226680
601
+3200.00(+1.43%)
Jan 07, 2015
222500
223536
220000
223480
373
+3030.00(+1.37%)
Jan 06, 2015
221110
222870
219266
220450
434
-530.00(-0.24%)
Jan 05, 2015
223595
223595
220000
220980
473
-2620.00(-1.17%)
Jan 02, 2015
227230
227470
222735
223600
325
-2400.00(-1.06%)
Dec 31, 2014
228180
226000
226000
226000
200
-2255.00(-0.99%)
Dec 30, 2014
227351
228285
226550
228255
186
+90.00(+0.04%)
Dec 29, 2014
226500
228350
226500
228165
230
+1665.00(+0.74%)
Dec 26, 2014
227301
228070
226500
226500
233
-15.00(-0.01%)
Dec 24, 2014
227900
226515
226515
226515
300
-1115.00(-0.49%)
Dec 23, 2014
227840
229000
227530
227630
353
-90.00(-0.04%)
Dec 22, 2014
227651
228680
226795
227720
237
-166.00(-0.07%)
Dec 19, 2014
228152
228495
226294
227886
420
-1414.00(-0.62%)
Dec 18, 2014
226700
229300
225299
229300
684
+6500.00(+2.92%)
Dec 17, 2014
219000
222800
218427
222800
553
+4340.00(+1.99%)
Dec 16, 2014
218215
222980
215500
218460
663
-613.00(-0.28%)
Dec 15, 2014
222121
222519
217178
219073
477
+73.00(+0.03%)
Dec 12, 2014
224000
224750
219000
219000
430
-5800.00(-2.58%)
Dec 11, 2014
224180
226836
224180
224800
438
+1150.00(+0.51%)
Dec 10, 2014
225400
226816
223304
223650
1,299
-1684.00(-0.75%)
Dec 09, 2014
226300
226489
223391
225334
1,014
-2466.00(-1.08%)
Dec 08, 2014
226285
229374
226150
227800
950
+2160.00(+0.96%)
Dec 05, 2014
225650
225975
225021
225640
265
+425.00(+0.19%)
Dec 04, 2014
224950
225215
223915
225215
271
+730.00(+0.33%)
Dec 03, 2014
225900
225900
224350
224485
246
-515.00(-0.23%)
Dec 02, 2014
223800
225000
223020
225000
211
+2475.00(+1.11%)
Dec 01, 2014
223100
224671
222361
222525
245
-540.00(-0.24%)
Nov 28, 2014
222705
224071
222669
223065
214
+654.00(+0.29%)
Nov 26, 2014
222299
222411
222411
222411
100
+686.00(+0.31%)
Nov 25, 2014
221315
222000
221100
221725
285
+672.00(+0.30%)
Nov 24, 2014
220575
221130
219455
221053
156
+1118.00(+0.51%)
Nov 21, 2014
220300
220369
219400
219935
229
+1685.00(+0.77%)
Nov 20, 2014
217800
218609
217300
218250
123
-295.00(-0.13%)
Nov 19, 2014
218800
218800
217576
218545
199
-323.00(-0.15%)
Nov 18, 2014
218540
219610
218275
218868
183
+328.00(+0.15%)
Nov 17, 2014
218545
218545
217098
218540
197
+517.00(+0.24%)
Nov 14, 2014
219331
219817
217646
218023
342
-1277.00(-0.58%)
Nov 13, 2014
218656
219366
218370
219300
435
+1199.00(+0.55%)
Nov 12, 2014
217875
218544
217045
218101
373
+748.00(+0.34%)
Nov 11, 2014
218400
218400
217214
217353
121
-147.00(-0.07%)
Nov 10, 2014
215899
217500
215814
217500
384
+2530.00(+1.18%)
Nov 07, 2014
215226
215925
214326
214970
169
+170.00(+0.08%)
Nov 06, 2014
214821
214935
213400
214800
233
+645.00(+0.30%)
Nov 05, 2014
214799
214799
212795
214155
188
+1155.00(+0.54%)
Nov 04, 2014
211900
213250
211600
213000
238
+1900.00(+0.90%)
Nov 03, 2014
210835
211310
209000
211100
214
+1100.00(+0.52%)
Oct 31, 2014
211028
212300
209095
210000
527
+969.00(+0.46%)
Oct 30, 2014
209250
209720
204700
209031
275
-569.00(-0.27%)
Oct 29, 2014
210725
210900
208400
209600
277
-970.00(-0.46%)
Oct 28, 2014
209500
210580
209279
210570
466
+1348.00(+0.64%)
Oct 27, 2014
208447
209410
208000
209222
201
-29.00(-0.01%)
Oct 24, 2014
207579
209251
207535
209251
303
+1142.00(+0.55%)
Oct 23, 2014
209000
209124
207646
208109
209
+1584.00(+0.77%)
Oct 22, 2014
208805
209000
206385
206525
236
-1805.00(-0.87%)
Oct 21, 2014
206890
208400
206270
208330
401
+2480.00(+1.20%)
Oct 20, 2014
205303
206207
204700
205850
306
+345.00(+0.17%)
Oct 17, 2014
203995
206437
203569
205505
752
+3505.00(+1.74%)
Oct 16, 2014
199400
203345
199195
202000
415
-1800.00(-0.88%)
Oct 15, 2014
204614
205146
198000
203800
1,041
-2225.00(-1.08%)
Oct 14, 2014
205050
208388
205000
206025
814
+1112.00(+0.54%)
Oct 13, 2014
204920
208000
204706
204913
595
-237.00(-0.12%)
Oct 10, 2014
206600
209191
205150
205150
538
-700.00(-0.34%)
Oct 09, 2014
210000
210328
205750
205850
481
-4100.00(-1.95%)
Oct 08, 2014
205000
210175
205000
209950
639
+4915.00(+2.40%)
Oct 07, 2014
208000
208000
205035
205035
301
-3550.00(-1.70%)
Oct 06, 2014
210275
210359
207997
208585
325
-165.00(-0.08%)
Oct 03, 2014
207450
209420
207200
208750
565
+2500.00(+1.21%)
Oct 02, 2014
205000
207500
205000
206250
864
+1395.00(+0.68%)
Oct 01, 2014
207310
207310
204400
204855
355
-2045.00(-0.99%)
Sep 30, 2014
207451
208012
206707
206900
274
-421.00(-0.20%)
Sep 29, 2014
207100
208016
206500
207321
312
-812.00(-0.39%)
Sep 26, 2014
205580
208420
205580
208133
314
+2133.00(+1.04%)
Sep 25, 2014
209900
209900
205494
206000
293
-3850.00(-1.83%)
Sep 24, 2014
208250
210021
208250
209850
327
+1405.00(+0.67%)
Sep 23, 2014
208860
209600
208183
208445
270
-455.00(-0.22%)
Sep 22, 2014
211079
211079
208802
208900
328
-3100.00(-1.46%)
Sep 19, 2014
213200
213612
210845
212000
682
-75.00(-0.04%)
Sep 18, 2014
210449
212250
209734
212075
361
+3075.00(+1.47%)
Sep 17, 2014
208612
210217
208105
209000
285
+1255.00(+0.60%)
Sep 16, 2014
206900
208415
206525
207745
179
+635.00(+0.31%)
Sep 15, 2014
205851
207156
205602
207110
292
+1475.00(+0.72%)
Sep 12, 2014
207100
207100
205202
205635
212
-1215.00(-0.59%)
Sep 11, 2014
206005
206930
205551
206850
141
+100.00(+0.05%)
Sep 10, 2014
206250
206905
205305
206750
193
+1445.00(+0.70%)
Sep 09, 2014
207499
207500
205192
205305
340
-1895.00(-0.91%)
Sep 08, 2014
207425
208341
207126
207200
221
+500.00(+0.24%)
Sep 05, 2014
206562
207490
206110
206700
173
-120.00(-0.06%)
Sep 04, 2014
207250
208475
206250
206820
178
+382.00(+0.19%)
Sep 03, 2014
207740
206740
206249
206438
335
-302.00(-0.15%)
Sep 02, 2014
207000
207200
205630
206740
387
+860.00(+0.42%)
Aug 29, 2014
204050
205880
205880
205880
400
+1840.00(+0.90%)
Aug 28, 2014
204300
204640
203895
204040
218
-701.00(-0.34%)
Aug 27, 2014
204577
205445
204000
204741
387
+164.00(+0.08%)
Aug 26, 2014
204880
205098
204358
204577
245
-2.00(-0.00%)
Aug 25, 2014
204600
204999
204233
204579
330
+1047.00(+0.51%)
Aug 22, 2014
204600
204800
203455
203532
325
-1627.00(-0.79%)
Aug 21, 2014
202799
205140
202679
205159
433
+2771.00(+1.37%)
Aug 20, 2014
202365
202600
201891
202388
352
-212.00(-0.10%)
Aug 19, 2014
202805
202887
201955
202600
270
+181.00(+0.09%)
Aug 18, 2014
202400
203000
202100
202419
270
+1192.00(+0.59%)
Aug 15, 2014
203350
202850
199790
201227
313
-1623.00(-0.80%)
Aug 14, 2014
199600
203081
199600
202850
568
+3241.00(+1.62%)
Aug 13, 2014
199960
199999
198800
199609
360
+47.00(+0.02%)
Aug 12, 2014
197895
199800
197895
199562
204
+1562.00(+0.79%)
Aug 11, 2014
197699
199072
196500
198000
225
+1747.00(+0.89%)
Aug 08, 2014
193850
196338
193570
196253
448
+2252.00(+1.16%)
Aug 07, 2014
194670
194800
193080
194001
593
+301.00(+0.16%)
Aug 06, 2014
192189
194460
191890
193700
198
+1201.00(+0.62%)
Aug 05, 2014
194500
194500
191358
192499
674
-1806.00(-0.93%)
Aug 04, 2014
192126
195005
190942
194305
760
+5026.00(+2.66%)
Aug 01, 2014
187152
190369
185005
189279
435
+1155.00(+0.61%)
Jul 31, 2014
190807
191554
188124
188124
366
-3592.00(-1.87%)
Jul 30, 2014
191200
192549
190483
191716
158
+558.00(+0.29%)
Jul 29, 2014
192310
192948
191083
191158
153
-1422.00(-0.74%)
Jul 28, 2014
191120
192682
190000
192580
153
+1355.00(+0.71%)
Jul 25, 2014
192436
192436
191190
191225
153
-1216.00(-0.63%)
Jul 24, 2014
192200
192985
192108
192441
92
+236.00(+0.12%)
Jul 23, 2014
192577
192827
192140
192205
103
-435.00(-0.23%)
Jul 22, 2014
193297
193450
192339
192640
182
-390.00(-0.20%)
Jul 21, 2014
191860
193058
191554
193030
140
+543.00(+0.28%)
Jul 18, 2014
190860
192632
190555
192487
206
+2676.00(+1.41%)
Jul 17, 2014
191920
192101
189696
189811
210
-2261.00(-1.18%)
Jul 16, 2014
193145
193145
191849
192072
123
-704.00(-0.37%)
Jul 15, 2014
193480
193750
192000
192776
180
-604.00(-0.31%)
Jul 14, 2014
193503
193860
193030
193380
179
+480.00(+0.25%)
Jul 11, 2014
192220
193006
191945
192900
124
+400.00(+0.21%)
Jul 10, 2014
191911
193015
191799
192500
224
-540.00(-0.28%)
Jul 09, 2014
192617
193250
192502
193040
204
+640.00(+0.33%)
Jul 08, 2014
192560
193555
192295
192400
275
-600.00(-0.31%)
Jul 07, 2014
193333
193598
192333
193000
201
-600.00(-0.31%)
Jul 03, 2014
191940
193600
193600
193600
200
+2101.00(+1.10%)
Jul 02, 2014
190800
191508
190333
191499
178
+999.00(+0.52%)
Jul 01, 2014
190100
191405
190100
190500
180
+600.00(+0.32%)
Jun 30, 2014
190200
190604
189799
189900
148
-659.00(-0.35%)
Jun 27, 2014
190400
191059
190050
190559
131
-17.00(-0.01%)
Jun 26, 2014
190849
190849
189232
190576
258
-84.00(-0.04%)
Jun 25, 2014
190000
190983
189733
190660
248
+489.00(+0.26%)
Jun 24, 2014
189889
191000
189624
190171
281
+271.00(+0.14%)
Jun 23, 2014
190215
190461
189477
189900
301
-600.00(-0.31%)
Jun 20, 2014
191722
191860
189789
190500
379
+9.00(+0.00%)
Jun 19, 2014
191000
191042
189900
190491
297
-184.00(-0.10%)
Jun 18, 2014
188990
190960
188220
190675
470
+1685.00(+0.89%)
Jun 17, 2014
189110
189545
188493
188990
339
-260.00(-0.14%)
Jun 16, 2014
189000
189490
188721
189250
336
-270.00(-0.14%)
Jun 13, 2014
190950
191266
188575
189520
1,206
-1430.00(-0.75%)
Jun 12, 2014
192623
192720
190425
190950
196
-1407.00(-0.73%)
Jun 11, 2014
191938
192658
191796
192357
137
+50.00(+0.03%)
Jun 10, 2014
191575
192420
191400
192307
223
-588.00(-0.30%)
Jun 06, 2014
192380
192908
192140
192895
259
+795.00(+0.41%)
Jun 05, 2014
190620
192309
190620
192100
332
+1334.00(+0.70%)
Jun 04, 2014
190725
191357
190323
190766
190
+349.00(+0.18%)
Jun 03, 2014
191000
191632
190000
190417
224
-1331.00(-0.69%)
Jun 02, 2014
192300
192522
191145
191748
115
-252.00(-0.13%)
May 30, 2014
191650
193000
191650
192000
302
-300.00(-0.16%)
May 29, 2014
191065
192300
190640
192300
181
+944.00(+0.49%)
May 28, 2014
191280
191800
191000
191356
200
+56.00(+0.03%)
May 27, 2014
191140
191650
190949
191300
190
+1095.00(+0.58%)
May 23, 2014
190751
190205
190205
190205
100
-435.00(-0.23%)
May 22, 2014
189668
190737
189668
190640
124
+665.00(+0.35%)
May 21, 2014
189500
190366
189453
189975
197
+774.00(+0.41%)
May 20, 2014
190550
190550
188665
189201
213
-1199.00(-0.63%)
May 19, 2014
190000
190746
189284
190400
186
+190.00(+0.10%)
May 16, 2014
190400
190400
188660
190210
228
+839.00(+0.44%)
May 15, 2014
190860
190860
189028
189371
167
-2049.00(-1.07%)
May 14, 2014
191200
191900
191200
191420
200
-406.00(-0.21%)
May 13, 2014
191500
191826
190716
191826
66
+711.00(+0.37%)
May 12, 2014
192300
192320
190432
191115
206
+232.00(+0.12%)
May 09, 2014
189500
191035
188954
190883
128
+783.00(+0.41%)
May 08, 2014
191375
191375
189555
190100
138
-1450.00(-0.76%)
May 07, 2014
188725
194670
188602
191550
538
+4175.00(+2.23%)
May 06, 2014
189102
189346
186250
187375
373
-2415.00(-1.27%)
May 05, 2014
189800
190980
189199
189790
361
-2465.00(-1.28%)
May 02, 2014
194020
194530
191798
192255
205
-1228.00(-0.63%)
May 01, 2014
193295
193800
192220
193483
205
+208.00(+0.11%)
Apr 30, 2014
192799
193789
192500
193275
202
+730.00(+0.38%)
Apr 29, 2014
191530
193099
191530
192545
287
+1145.00(+0.60%)
Apr 28, 2014
192400
192400
189400
191400
240
+714.00(+0.37%)
Apr 25, 2014
190480
191315
189918
190686
233
+186.00(+0.10%)
Apr 24, 2014
191500
191833
189965
190500
157
-300.00(-0.16%)
Apr 23, 2014
191475
191880
190100
190800
149
+80.00(+0.04%)
Apr 22, 2014
189500
191032
188888
190720
585
+1238.00(+0.65%)
Apr 21, 2014
191475
191475
189400
189482
277
-1157.00(-0.61%)
Apr 17, 2014
188880
190639
190639
190639
400
+1739.00(+0.92%)
Apr 16, 2014
186201
188984
186201
188900
361
+3260.00(+1.76%)
Apr 15, 2014
183900
185870
183215
185640
371
+2428.00(+1.33%)
Apr 14, 2014
183500
183700
181785
183212
381
+452.00(+0.25%)
Apr 11, 2014
183000
183735
182245
182760
254
-642.00(-0.35%)
Apr 10, 2014
186300
186985
183401
183402
397
-2495.00(-1.34%)
Apr 09, 2014
185400
186121
184800
185897
253
+1257.00(+0.68%)
Apr 08, 2014
184700
185735
183845
184640
862
-60.00(-0.03%)
Apr 07, 2014
185351
186133
184613
184700
283
-1053.00(-0.57%)
Apr 04, 2014
186715
187925
185740
185753
247
-534.00(-0.29%)
Apr 03, 2014
186608
187024
185915
186287
255
-472.00(-0.25%)
Apr 02, 2014
186700
187280
186289
186759
711
-454.00(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.