Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
617,435.00
-13675.12 (-2.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
214125
214622
212400
213450
209
-585.00(-0.27%)
Mar 30, 2016
214345
215130
213588
214035
326
+1235.00(+0.58%)
Mar 29, 2016
212435
213000
211000
212800
145
+675.00(+0.32%)
Mar 28, 2016
211120
212619
210790
212125
170
+1595.00(+0.76%)
Mar 24, 2016
210200
210530
210530
210530
200
-840.00(-0.40%)
Mar 23, 2016
212900
213340
211370
211370
257
-2030.00(-0.95%)
Mar 22, 2016
213200
214538
212790
213400
217
+100.00(+0.05%)
Mar 21, 2016
213330
214000
212860
213300
220
-30.00(-0.01%)
Mar 18, 2016
214250
214560
212481
213330
304
-270.00(-0.13%)
Mar 17, 2016
210240
214000
209925
213600
374
+3400.00(+1.62%)
Mar 16, 2016
210200
211000
210140
210200
403
-870.00(-0.41%)
Mar 15, 2016
209720
211200
209173
211070
207
+770.00(+0.37%)
Mar 14, 2016
212000
212250
209850
210300
238
-1300.00(-0.61%)
Mar 11, 2016
209990
211600
209490
211600
554
+2480.00(+1.19%)
Mar 10, 2016
209865
210001
207930
209120
676
-130.00(-0.06%)
Mar 09, 2016
208336
209425
208250
209250
514
+1261.00(+0.61%)
Mar 08, 2016
208150
208700
207280
207989
554
-511.00(-0.25%)
Mar 07, 2016
207500
208750
206620
208500
668
+555.00(+0.27%)
Mar 04, 2016
206200
207945
205700
207945
1,111
+1945.00(+0.94%)
Mar 03, 2016
205750
206395
204998
206000
423
+500.00(+0.24%)
Mar 02, 2016
206000
206009
204580
205500
393
+0.00(+0.00%)
Mar 01, 2016
203899
205606
202600
205500
694
+2945.00(+1.45%)
Feb 29, 2016
200100
203192
200000
202555
878
+4365.00(+2.20%)
Feb 26, 2016
199000
200000
198000
198190
381
-709.00(-0.36%)
Feb 25, 2016
197690
198899
196100
198899
442
+2388.00(+1.22%)
Feb 24, 2016
195755
197400
194200
196511
251
+9.00(+0.00%)
Feb 23, 2016
197880
198300
196502
196502
141
-2148.00(-1.08%)
Feb 22, 2016
199000
199800
197631
198650
200
+1340.00(+0.68%)
Feb 19, 2016
196075
197660
195726
197310
133
+1285.00(+0.66%)
Feb 18, 2016
196450
199001
196025
196025
357
+122.00(+0.06%)
Feb 17, 2016
194741
196070
194062
195903
410
+2438.00(+1.26%)
Feb 16, 2016
195540
195540
193106
193465
311
-534.00(-0.28%)
Feb 12, 2016
190300
193999
193999
193999
600
+3999.00(+2.10%)
Feb 11, 2016
187865
190200
187405
190000
583
-520.00(-0.27%)
Feb 10, 2016
192861
194700
190471
190520
310
-2115.00(-1.10%)
Feb 09, 2016
189725
193000
189365
192635
600
+1380.00(+0.72%)
Feb 08, 2016
189120
192440
188500
191255
353
+435.00(+0.23%)
Feb 05, 2016
191385
191880
189520
190820
312
-1380.00(-0.72%)
Feb 04, 2016
189502
192200
189502
192200
196
+2339.00(+1.23%)
Feb 03, 2016
190501
190620
186921
189861
444
-41.00(-0.02%)
Feb 02, 2016
193100
194000
189800
189902
379
-4857.00(-2.49%)
Feb 01, 2016
194000
195190
191900
194759
453
+399.00(+0.21%)
Jan 29, 2016
190020
194650
190020
194360
465
+6060.00(+3.22%)
Jan 28, 2016
189840
190900
187500
188300
201
-791.00(-0.42%)
Jan 27, 2016
189395
191580
187996
189091
226
-549.00(-0.29%)
Jan 26, 2016
187510
190500
187510
189640
377
+2639.00(+1.41%)
Jan 25, 2016
190000
190000
186900
187001
177
-4395.00(-2.30%)
Jan 22, 2016
191901
192260
189990
191396
198
+1941.00(+1.02%)
Jan 21, 2016
188501
190750
187500
189455
234
+985.00(+0.52%)
Jan 20, 2016
188620
189959
187100
188470
455
-3230.00(-1.68%)
Jan 19, 2016
191005
192938
191000
191700
314
+1700.00(+0.89%)
Jan 15, 2016
188520
190000
190000
190000
600
-2250.00(-1.17%)
Jan 14, 2016
190150
194000
189660
192250
347
+1750.00(+0.92%)
Jan 13, 2016
194100
194339
189540
190500
488
-3500.00(-1.80%)
Jan 12, 2016
193900
194740
191700
194000
314
+940.00(+0.49%)
Jan 11, 2016
194140
194810
191460
193060
306
-840.00(-0.43%)
Jan 08, 2016
195650
196000
193275
193900
425
-1680.00(-0.86%)
Jan 07, 2016
194299
196200
194000
195580
1,140
-1835.00(-0.93%)
Jan 06, 2016
195041
197880
194700
197415
613
+415.00(+0.21%)
Jan 05, 2016
196300
197314
195000
197000
506
+705.00(+0.36%)
Jan 04, 2016
195000
196760
193300
196295
849
-1505.00(-0.76%)
Dec 31, 2015
199220
197800
197800
197800
300
-2281.00(-1.14%)
Dec 30, 2015
200520
201150
199740
200081
262
+31.00(+0.02%)
Dec 29, 2015
200500
201800
199480
200050
397
+174.00(+0.09%)
Dec 28, 2015
200200
200200
198800
199876
320
-1261.00(-0.63%)
Dec 24, 2015
201035
201137
201137
201137
100
+1137.00(+0.57%)
Dec 23, 2015
200000
203600
199860
200000
451
+320.00(+0.16%)
Dec 22, 2015
197798
199920
196680
199680
532
+2879.00(+1.46%)
Dec 21, 2015
196398
197500
194500
196801
445
+2081.00(+1.07%)
Dec 18, 2015
199161
199400
194720
194720
571
-6280.00(-3.12%)
Dec 17, 2015
203600
204000
200920
201000
216
-2800.00(-1.37%)
Dec 16, 2015
203460
204100
199939
203800
604
+1360.00(+0.67%)
Dec 15, 2015
199600
203320
199400
202440
510
+4400.00(+2.22%)
Dec 14, 2015
195620
198212
195270
198040
381
+2283.00(+1.17%)
Dec 11, 2015
195750
196357
194500
195757
316
-1748.00(-0.89%)
Dec 10, 2015
197940
198826
197000
197505
379
-155.00(-0.08%)
Dec 09, 2015
199760
201140
196850
197660
396
-2445.00(-1.22%)
Dec 08, 2015
202005
202200
199900
200105
310
-3395.00(-1.67%)
Dec 07, 2015
204473
204473
202060
203500
172
-1000.00(-0.49%)
Dec 04, 2015
199800
204705
199800
204500
497
+5699.00(+2.87%)
Dec 03, 2015
202800
202910
198540
198801
291
-4129.00(-2.03%)
Dec 02, 2015
204740
205015
202683
202930
160
-2015.00(-0.98%)
Dec 01, 2015
201850
204945
201850
204945
281
+3585.00(+1.78%)
Nov 30, 2015
202051
202567
200794
201360
156
-264.00(-0.13%)
Nov 27, 2015
203045
203080
201624
201624
76
-661.00(-0.33%)
Nov 25, 2015
203470
202285
202285
202285
200
-1075.00(-0.53%)
Nov 24, 2015
203320
203755
201253
203360
258
-419.00(-0.21%)
Nov 23, 2015
204800
205130
203779
203779
145
-821.00(-0.40%)
Nov 20, 2015
205500
206069
203989
204600
192
-301.00(-0.15%)
Nov 19, 2015
204130
205298
203530
204901
264
+621.00(+0.30%)
Nov 18, 2015
200100
204415
200100
204280
321
+4235.00(+2.12%)
Nov 17, 2015
200400
200805
199120
200045
426
+245.00(+0.12%)
Nov 16, 2015
197899
199860
197280
199800
385
+1975.00(+1.00%)
Nov 13, 2015
199500
200260
197760
197825
149
-1546.00(-0.78%)
Nov 12, 2015
201989
201989
199240
199371
180
-2984.00(-1.47%)
Nov 11, 2015
202000
202829
201375
202355
72
+601.00(+0.30%)
Nov 10, 2015
201450
201815
200500
201754
123
+754.00(+0.38%)
Nov 09, 2015
203240
203435
200120
201000
366
-2100.00(-1.03%)
Nov 06, 2015
205340
205540
202767
203100
520
-1594.00(-0.78%)
Nov 05, 2015
206050
207000
204550
204694
323
-1426.00(-0.69%)
Nov 04, 2015
206704
206965
205769
206120
166
-584.00(-0.28%)
Nov 03, 2015
207340
207760
206655
206704
233
-1041.00(-0.50%)
Nov 02, 2015
205200
207780
204620
207745
157
+3149.00(+1.54%)
Oct 30, 2015
206500
206825
204195
204596
219
-2221.00(-1.07%)
Oct 29, 2015
206700
207776
205960
206817
158
-123.00(-0.06%)
Oct 28, 2015
203380
207442
203280
206940
264
+3660.00(+1.80%)
Oct 27, 2015
205075
205075
202700
203280
223
-2100.00(-1.02%)
Oct 26, 2015
206740
206950
205080
205380
176
-1204.00(-0.58%)
Oct 23, 2015
207002
207002
205241
206584
279
+564.00(+0.27%)
Oct 22, 2015
200960
206500
200720
206020
606
+6120.00(+3.06%)
Oct 21, 2015
202120
203000
199725
199900
217
-1580.00(-0.78%)
Oct 20, 2015
200392
201491
199700
201480
122
+785.00(+0.39%)
Oct 19, 2015
200220
200715
199773
200695
167
+226.00(+0.11%)
Oct 16, 2015
201845
202055
199500
200469
215
-30.00(-0.01%)
Oct 15, 2015
198420
200742
197385
200499
298
+3600.00(+1.83%)
Oct 14, 2015
198825
198825
196676
196899
180
-1679.00(-0.85%)
Oct 13, 2015
199550
200000
197890
198578
247
-1422.00(-0.71%)
Oct 12, 2015
199969
201015
199440
200000
128
+350.00(+0.18%)
Oct 09, 2015
200951
201595
198420
199650
131
-966.00(-0.48%)
Oct 08, 2015
199300
201140
198500
200616
245
+1616.00(+0.81%)
Oct 07, 2015
198000
200107
197760
199000
335
+2280.00(+1.16%)
Oct 06, 2015
198170
198750
196610
196720
169
-1841.00(-0.93%)
Oct 05, 2015
196300
198800
195940
198561
289
+3061.00(+1.57%)
Oct 02, 2015
194250
195500
192200
195500
312
-239.00(-0.12%)
Oct 01, 2015
196300
199750
194600
195739
239
+499.00(+0.26%)
Sep 30, 2015
194700
195775
193130
195240
333
+1619.00(+0.84%)
Sep 29, 2015
193540
193741
192000
193621
230
+316.00(+0.16%)
Sep 28, 2015
193402
194210
193170
193305
238
-1315.00(-0.68%)
Sep 25, 2015
195710
196360
194110
194620
226
+820.00(+0.42%)
Sep 24, 2015
193500
194441
192600
193800
165
-679.00(-0.35%)
Sep 23, 2015
195386
195386
193601
194479
219
-907.00(-0.46%)
Sep 22, 2015
195000
195386
193750
195386
324
-1636.00(-0.83%)
Sep 21, 2015
195200
197300
195000
197022
748
+4822.00(+2.51%)
Sep 18, 2015
197150
197483
192200
192200
1,012
-5900.00(-2.98%)
Sep 17, 2015
199415
201330
198100
198100
231
-1315.00(-0.66%)
Sep 16, 2015
199620
200499
199400
199415
197
+110.00(+0.06%)
Sep 15, 2015
197598
199998
197300
199305
158
+1707.00(+0.86%)
Sep 14, 2015
198329
198515
197000
197598
177
-731.00(-0.37%)
Sep 11, 2015
197850
198329
196551
198329
201
+690.00(+0.35%)
Sep 10, 2015
196900
198985
196800
197639
267
+764.00(+0.39%)
Sep 09, 2015
202250
202700
196801
196875
294
-3725.00(-1.86%)
Sep 08, 2015
199071
201100
198360
200600
711
+4099.00(+2.09%)
Sep 04, 2015
197799
196501
196501
196501
300
-3164.00(-1.58%)
Sep 03, 2015
200225
201980
199300
199665
291
+305.00(+0.15%)
Sep 02, 2015
199800
199800
198020
199360
260
+1216.00(+0.61%)
Sep 01, 2015
199995
199995
196626
198144
502
-4387.00(-2.17%)
Aug 31, 2015
204300
204300
201615
202531
161
-2813.00(-1.37%)
Aug 28, 2015
205000
205344
203465
205344
153
+404.00(+0.20%)
Aug 27, 2015
203100
205780
201410
204940
318
+4440.00(+2.21%)
Aug 26, 2015
198224
200590
194700
200500
680
+6300.00(+3.24%)
Aug 25, 2015
201190
201898
193000
194200
662
-1805.00(-0.92%)
Aug 24, 2015
193420
201420
190007
196005
1,191
-6495.00(-3.21%)
Aug 21, 2015
206820
206820
202080
202500
1,081
-5362.00(-2.58%)
Aug 20, 2015
209560
209560
207740
207862
311
-2798.00(-1.33%)
Aug 19, 2015
211660
212450
209800
210660
245
-1440.00(-0.68%)
Aug 18, 2015
213300
213460
211640
212100
141
-1200.00(-0.56%)
Aug 17, 2015
213700
213700
212240
213300
96
-681.00(-0.32%)
Aug 14, 2015
213399
214238
213380
213981
146
+796.00(+0.37%)
Aug 13, 2015
212740
214056
211910
213185
242
+185.00(+0.09%)
Aug 12, 2015
212850
213000
210994
213000
320
-1500.00(-0.70%)
Aug 11, 2015
213405
214785
212780
214500
333
-800.00(-0.37%)
Aug 10, 2015
213000
215300
212010
215300
385
-163.00(-0.08%)
Aug 07, 2015
214725
215505
213760
215463
95
-187.00(-0.09%)
Aug 06, 2015
215280
215681
214572
215650
177
+449.00(+0.21%)
Aug 05, 2015
214820
216000
214820
215201
216
+1051.00(+0.49%)
Aug 04, 2015
213105
214635
213105
214150
131
+650.00(+0.30%)
Aug 03, 2015
214400
214450
211520
213500
164
-500.00(-0.23%)
Jul 31, 2015
215200
215600
214000
214000
156
-745.00(-0.35%)
Jul 30, 2015
214380
214745
213261
214745
110
+425.00(+0.20%)
Jul 29, 2015
215091
215466
214000
214320
85
-771.00(-0.36%)
Jul 28, 2015
211702
215340
211702
215091
276
+4366.00(+2.07%)
Jul 27, 2015
211800
212000
210705
210725
216
-1307.00(-0.62%)
Jul 24, 2015
213300
213430
211825
212032
192
-1488.00(-0.70%)
Jul 23, 2015
214705
214960
213183
213520
136
-1860.00(-0.86%)
Jul 22, 2015
215500
215800
214680
215380
118
-416.00(-0.19%)
Jul 21, 2015
216960
216975
214865
215796
177
-684.00(-0.32%)
Jul 20, 2015
215840
217100
215840
216480
277
+520.00(+0.24%)
Jul 17, 2015
215820
216001
215500
215960
218
+10.00(+0.00%)
Jul 16, 2015
214505
215950
214445
215950
191
+2150.00(+1.01%)
Jul 15, 2015
212500
213996
212020
213800
142
+2033.00(+0.96%)
Jul 14, 2015
211700
212525
211425
211767
109
+47.00(+0.02%)
Jul 13, 2015
211040
212240
211040
211720
234
+1920.00(+0.92%)
Jul 10, 2015
209600
210500
208760
209800
187
+2060.00(+0.99%)
Jul 09, 2015
207800
208500
207300
207740
199
+1554.00(+0.75%)
Jul 08, 2015
206100
207040
205540
206186
460
-1964.00(-0.94%)
Jul 07, 2015
205845
208150
204340
208150
536
+2650.00(+1.29%)
Jul 06, 2015
204880
206280
204640
205500
195
-423.00(-0.21%)
Jul 02, 2015
206900
205923
205923
205923
600
-442.00(-0.21%)
Jul 01, 2015
206740
207660
205460
206365
547
+1515.00(+0.74%)
Jun 30, 2015
206640
206960
204800
204850
404
-150.00(-0.07%)
Jun 29, 2015
208620
208620
205000
205000
397
-4900.00(-2.33%)
Jun 26, 2015
210000
210460
209025
209900
223
+300.00(+0.14%)
Jun 25, 2015
210500
210660
209600
209600
179
-900.00(-0.43%)
Jun 24, 2015
211740
212181
210390
210500
190
-1400.00(-0.66%)
Jun 23, 2015
212858
213300
211670
211900
122
-680.00(-0.32%)
Jun 22, 2015
213680
214200
212000
212580
164
+380.00(+0.18%)
Jun 19, 2015
213541
214800
211900
212200
223
-1850.00(-0.86%)
Jun 18, 2015
210895
214400
210895
214050
217
+3900.00(+1.86%)
Jun 17, 2015
210000
211200
209260
210150
117
+390.00(+0.19%)
Jun 16, 2015
209350
210000
208640
209760
134
+460.00(+0.22%)
Jun 15, 2015
209900
209900
208551
209300
281
-1460.00(-0.69%)
Jun 12, 2015
212050
212050
210020
210760
101
-1180.00(-0.56%)
Jun 11, 2015
211780
212740
211420
211940
248
+540.00(+0.26%)
Jun 10, 2015
210100
212400
210100
211400
204
+1700.00(+0.81%)
Jun 09, 2015
209400
210897
209240
209700
150
-300.00(-0.14%)
Jun 08, 2015
211400
211400
210000
210000
238
-1560.00(-0.74%)
Jun 05, 2015
212620
213060
211380
211560
234
-1025.00(-0.48%)
Jun 04, 2015
214411
214411
212360
212585
248
-2015.00(-0.94%)
Jun 03, 2015
215503
215920
214251
214600
180
-220.00(-0.10%)
Jun 02, 2015
215100
215160
213821
214820
316
-580.00(-0.27%)
Jun 01, 2015
215260
216420
215160
215400
168
+600.00(+0.28%)
May 29, 2015
217080
217080
214800
214800
279
-2780.00(-1.28%)
May 28, 2015
217880
217880
216330
217580
112
+140.00(+0.06%)
May 27, 2015
216100
217905
215950
217440
148
+1740.00(+0.81%)
May 26, 2015
216995
217500
215675
215700
252
-1300.00(-0.60%)
May 22, 2015
217780
217000
217000
217000
300
-1280.00(-0.59%)
May 21, 2015
219343
219343
218280
218280
85
-1246.00(-0.57%)
May 20, 2015
219900
220000
218816
219526
170
-874.00(-0.40%)
May 19, 2015
219000
220650
218250
220400
253
+1275.00(+0.58%)
May 18, 2015
218760
219386
218145
219125
113
+485.00(+0.22%)
May 15, 2015
219899
219899
217830
218640
135
-630.00(-0.29%)
May 14, 2015
217945
219270
217591
219270
144
+2070.00(+0.95%)
May 13, 2015
217290
217870
216800
217200
189
-600.00(-0.28%)
May 12, 2015
218979
218979
216950
217800
147
-1750.00(-0.80%)
May 11, 2015
223000
223011
219550
219550
126
-3330.00(-1.49%)
May 08, 2015
220300
222880
220140
222880
420
+4160.00(+1.90%)
May 07, 2015
216620
219000
216295
218720
165
+2100.00(+0.97%)
May 06, 2015
219000
219105
215820
216620
227
-1380.00(-0.63%)
May 05, 2015
219200
220250
218000
218000
281
-1290.00(-0.59%)
May 04, 2015
217800
220100
217333
219290
531
+3490.00(+1.62%)
May 01, 2015
214666
215930
213650
215800
335
+2400.00(+1.12%)
Apr 30, 2015
214000
214706
212806
213400
300
-1000.00(-0.47%)
Apr 29, 2015
214200
215000
213500
214400
238
-750.00(-0.35%)
Apr 28, 2015
212500
215150
212195
215150
383
+2565.00(+1.21%)
Apr 27, 2015
214575
214720
212432
212585
451
-1905.00(-0.89%)
Apr 24, 2015
214615
214900
214022
214490
179
-250.00(-0.12%)
Apr 23, 2015
214100
215575
214000
214740
289
-49.00(-0.02%)
Apr 22, 2015
213900
214900
213360
214789
238
+1349.00(+0.63%)
Apr 21, 2015
214760
214860
213112
213440
213
-660.00(-0.31%)
Apr 20, 2015
214000
214872
213590
214100
277
+1118.00(+0.52%)
Apr 17, 2015
212990
213345
211960
212982
478
-1368.00(-0.64%)
Apr 16, 2015
214180
215066
213500
214350
172
-325.00(-0.15%)
Apr 15, 2015
214260
215496
214260
214675
251
+255.00(+0.12%)
Apr 14, 2015
215100
215400
213620
214420
259
-1530.00(-0.71%)
Apr 13, 2015
215720
216160
215321
215950
222
+739.00(+0.34%)
Apr 10, 2015
215100
215850
214655
215211
192
-312.00(-0.14%)
Apr 09, 2015
214828
215640
214500
215523
433
+695.00(+0.32%)
Apr 08, 2015
216000
216612
214780
214828
475
-672.00(-0.31%)
Apr 07, 2015
216400
216981
215460
215500
245
-775.00(-0.36%)
Apr 06, 2015
215440
217401
215273
216275
149
-225.00(-0.10%)
Apr 02, 2015
216154
216500
216500
216500
200
+200.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.