Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Teucrium Agricultural (NY: TAGS )

27.56 +0.10 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		24.71	24.71	24.71	0	-0.07(-0.27%)
Mar 23, 2017		24.77	24.77	24.77	0	-0.34(-1.34%)
Mar 21, 2017				25.11	8	-0.47(-1.85%)
Mar 20, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Mar 16, 2017				25.58	157	+0.24(+0.95%)
Mar 14, 2017		25.34	25.34	25.34	0	-0.77(-2.95%)
Mar 09, 2017		26.11	26.11	26.11	0	-0.07(-0.26%)
Mar 06, 2017		26.18	26.18	26.18	0	-0.50(-1.88%)
Mar 03, 2017	26.68	26.68	26.68	26.68	131	+0.33(+1.25%)
Feb 24, 2017		26.35	26.35	26.35	0	-1.10(-4.01%)
Feb 16, 2017				27.45	45	+0.30(+1.11%)
Feb 08, 2017		27.15	27.15	27.15	0	-0.00(-0.00%)
Feb 06, 2017		27.15	27.15	27.15	0	+0.50(+1.89%)
Jan 31, 2017		26.65	26.65	26.65	0	+0.40(+1.51%)
Jan 25, 2017		26.25	26.25	26.25	0	+0.41(+1.58%)
Jan 10, 2017		25.84	25.84	25.84	0	+0.27(+1.06%)
Jan 09, 2017	25.57	25.57	25.57	25.57	100	-0.98(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teucrium Agricultural (NY: TAGS )

Historical Prices