Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.434 5.559 5.410 5.529 149,436 +0.09(+1.75%)
Mar 30, 2016 5.315 5.449 5.291 5.434 314,486 +0.25(+4.73%)
Mar 29, 2016 5.038 5.228 5.038 5.188 192,994 +0.01(+0.15%)
Mar 28, 2016 5.283 5.283 5.149 5.181 155,637 -0.08(-1.50%)
Mar 24, 2016 5.299 5.260 5.260 5.260 156,272 -0.15(-2.78%)
Mar 23, 2016 5.529 5.568 5.370 5.410 266,485 -0.17(-3.12%)
Mar 22, 2016 5.457 5.608 5.426 5.584 159,340 +0.08(+1.44%)
Mar 21, 2016 5.592 5.592 5.465 5.505 162,029 -0.11(-1.97%)
Mar 18, 2016 5.726 5.758 5.568 5.616 325,616 -0.05(-0.84%)
Mar 17, 2016 5.568 5.734 5.481 5.663 202,894 +0.22(+4.07%)
Mar 16, 2016 5.196 5.465 5.196 5.442 177,830 +0.30(+5.85%)
Mar 15, 2016 5.125 5.165 5.054 5.141 165,017 -0.10(-1.96%)
Mar 14, 2016 5.101 5.252 5.101 5.244 151,422 +0.06(+1.07%)
Mar 11, 2016 5.252 5.355 5.188 5.188 364,886 +0.09(+1.71%)
Mar 10, 2016 5.181 5.204 5.078 5.101 152,153 -0.08(-1.53%)
Mar 09, 2016 5.275 5.315 5.181 5.181 181,587 -0.02(-0.46%)
Mar 08, 2016 5.497 5.529 5.157 5.204 280,394 -0.32(-5.87%)
Mar 07, 2016 5.315 5.536 5.307 5.529 187,909 +0.17(+3.25%)
Mar 04, 2016 5.339 5.552 5.275 5.355 246,323 +0.06(+1.20%)
Mar 03, 2016 5.188 5.394 5.109 5.291 293,797 +0.09(+1.67%)
Mar 02, 2016 4.864 5.204 4.864 5.204 259,794 +0.25(+5.11%)
Mar 01, 2016 4.991 5.014 4.888 4.951 218,732 +0.04(+0.81%)
Feb 29, 2016 4.825 4.999 4.769 4.912 368,858 +0.14(+2.99%)
Feb 26, 2016 4.967 4.991 4.714 4.769 365,296 +0.10(+2.20%)
Feb 25, 2016 4.619 4.674 4.492 4.666 202,780 -0.01(-0.17%)
Feb 24, 2016 4.405 4.706 4.342 4.674 190,175 +0.08(+1.72%)
Feb 23, 2016 4.888 4.888 4.595 4.595 333,396 -0.27(-5.53%)
Feb 22, 2016 4.619 4.920 4.619 4.864 375,009 +0.39(+8.66%)
Feb 19, 2016 4.492 4.540 4.398 4.477 188,043 -0.07(-1.57%)
Feb 18, 2016 4.698 4.722 4.516 4.548 274,451 -0.05(-1.03%)
Feb 17, 2016 4.350 4.666 4.350 4.595 274,619 +0.31(+7.20%)
Feb 16, 2016 4.012 4.302 4.012 4.287 223,516 +0.37(+9.34%)
Feb 12, 2016 3.730 3.921 3.921 3.921 308,478 +0.28(+7.76%)
Feb 11, 2016 3.799 3.860 3.532 3.638 445,600 -0.18(-4.79%)
Feb 10, 2016 3.936 4.050 3.814 3.822 209,217 -0.07(-1.76%)
Feb 09, 2016 4.142 4.256 3.860 3.890 395,747 -0.50(-11.30%)
Feb 08, 2016 4.737 4.775 4.317 4.386 322,020 -0.49(-10.02%)
Feb 05, 2016 5.004 5.011 4.805 4.874 387,388 -0.16(-3.18%)
Feb 04, 2016 4.905 5.126 4.767 5.034 249,822 +0.21(+4.27%)
Feb 03, 2016 4.790 4.882 4.596 4.828 296,116 +0.10(+2.10%)
Feb 02, 2016 4.729 4.767 4.577 4.729 304,913 -0.17(-3.43%)
Feb 01, 2016 5.065 5.065 4.844 4.897 312,281 -0.26(-5.03%)
Jan 29, 2016 5.057 5.286 5.012 5.156 607,734 +0.16(+3.21%)
Jan 28, 2016 4.752 5.027 4.752 4.996 706,948 +0.44(+9.72%)
Jan 27, 2016 4.600 4.737 4.416 4.554 572,518 -0.11(-2.29%)
Jan 26, 2016 4.424 4.744 4.417 4.661 822,350 +0.28(+6.45%)
Jan 25, 2016 4.424 4.699 4.327 4.378 328,398 -0.10(-2.21%)
Jan 22, 2016 4.035 4.569 4.035 4.478 1,010,715 +0.70(+18.59%)
Jan 21, 2016 3.799 3.944 3.661 3.776 1,127,976 +0.09(+2.48%)
Jan 20, 2016 4.012 4.111 3.494 3.684 810,518 -0.51(-12.18%)
Jan 19, 2016 4.615 4.615 4.119 4.195 677,230 -0.32(-7.09%)
Jan 15, 2016 4.539 4.516 4.516 4.516 451,246 -0.28(-5.88%)
Jan 14, 2016 4.577 4.821 4.436 4.798 580,430 +0.27(+5.89%)
Jan 13, 2016 4.996 5.103 4.481 4.531 424,198 -0.39(-7.91%)
Jan 12, 2016 5.179 5.317 4.722 4.920 423,063 -0.20(-3.87%)
Jan 11, 2016 5.576 5.576 5.065 5.118 488,795 -0.42(-7.58%)
Jan 08, 2016 5.645 5.667 5.545 5.538 379,361 -0.08(-1.36%)
Jan 07, 2016 5.789 5.873 5.538 5.614 255,207 -0.32(-5.40%)
Jan 06, 2016 6.293 6.323 5.820 5.934 918,313 -0.53(-8.25%)
Jan 05, 2016 6.423 6.545 6.316 6.468 559,105 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.