Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Energy LP (NY: FELP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.9935 1.047 0.9666 1.002 1,094,895 +0.02(+1.82%)
Mar 30, 2016 1.002 1.043 0.9756 0.9845 213,803 +0.00(+0.00%)
Mar 29, 2016 0.9756 0.9935 0.9580 0.9845 103,621 +0.01(+0.92%)
Mar 28, 2016 0.9756 1.047 0.9577 0.9756 240,961 +0.00(+0.00%)
Mar 24, 2016 1.002 0.9756 0.9756 0.9756 373,613 -0.03(-2.68%)
Mar 23, 2016 1.065 1.128 0.9936 1.002 121,012 -0.08(-7.44%)
Mar 22, 2016 1.164 1.217 1.038 1.083 230,646 -0.07(-6.20%)
Mar 21, 2016 1.208 1.262 1.131 1.155 196,808 -0.14(-11.03%)
Mar 18, 2016 1.343 1.356 1.208 1.298 580,303 -0.04(-3.33%)
Mar 17, 2016 1.432 1.504 1.307 1.343 156,225 -0.09(-6.25%)
Mar 16, 2016 1.414 1.486 1.387 1.432 286,893 -0.02(-1.23%)
Mar 15, 2016 1.853 1.853 1.360 1.450 590,269 -0.50(-25.69%)
Mar 14, 2016 2.094 2.112 1.889 1.951 341,324 -0.13(-6.03%)
Mar 11, 2016 2.157 2.157 2.032 2.076 47,359 -0.07(-3.33%)
Mar 10, 2016 2.256 2.256 2.112 2.148 29,137 -0.09(-4.00%)
Mar 09, 2016 2.238 2.363 2.238 2.238 46,254 +0.02(+0.81%)
Mar 08, 2016 2.327 2.685 2.220 2.220 192,262 -0.13(-5.34%)
Mar 07, 2016 2.175 2.452 2.175 2.345 257,264 +0.25(+11.97%)
Mar 04, 2016 1.853 2.148 1.853 2.094 262,857 +0.27(+14.71%)
Mar 03, 2016 1.745 1.835 1.727 1.826 193,245 +0.08(+4.62%)
Mar 02, 2016 1.763 1.790 1.666 1.745 47,954 +0.00(+0.00%)
Mar 01, 2016 1.799 1.799 1.701 1.745 19,385 -0.06(-3.47%)
Feb 29, 2016 1.763 1.853 1.638 1.808 153,719 +0.04(+2.54%)
Feb 26, 2016 1.790 1.790 1.701 1.763 32,541 -0.03(-1.50%)
Feb 25, 2016 1.799 1.826 1.692 1.790 59,341 -0.01(-0.50%)
Feb 24, 2016 1.808 1.826 1.665 1.799 41,728 -0.02(-0.99%)
Feb 23, 2016 1.835 1.880 1.799 1.817 18,212 -0.02(-0.98%)
Feb 22, 2016 1.915 1.915 1.754 1.835 35,203 +0.11(+6.22%)
Feb 19, 2016 1.781 1.817 1.665 1.727 50,740 -0.08(-4.46%)
Feb 18, 2016 1.754 1.835 1.710 1.808 54,828 +0.06(+3.59%)
Feb 17, 2016 1.710 1.763 1.625 1.745 74,717 +0.04(+2.09%)
Feb 16, 2016 1.772 1.772 1.665 1.710 113,267 -0.06(-3.53%)
Feb 12, 2016 1.710 1.772 1.772 1.772 64,913 +0.07(+4.21%)
Feb 11, 2016 1.781 1.781 1.656 1.701 63,301 -0.08(-4.52%)
Feb 10, 2016 1.969 2.032 1.727 1.781 158,664 -0.15(-7.87%)
Feb 09, 2016 1.853 2.103 1.853 1.933 97,820 +0.05(+2.86%)
Feb 08, 2016 1.817 1.951 1.432 1.880 161,097 -0.13(-6.67%)
Feb 05, 2016 1.871 2.014 1.799 2.014 87,846 +0.10(+5.14%)
Feb 04, 2016 1.871 1.915 1.710 1.915 347,630 +0.11(+5.94%)
Feb 03, 2016 1.736 1.862 1.736 1.808 74,012 +0.10(+5.76%)
Feb 02, 2016 1.638 1.727 1.578 1.710 94,250 +0.02(+1.06%)
Feb 01, 2016 1.692 1.736 1.656 1.692 41,739 -0.05(-3.08%)
Jan 29, 2016 1.566 1.781 1.542 1.745 188,762 +0.19(+12.07%)
Jan 28, 2016 1.656 2.005 1.477 1.557 111,329 +0.08(+5.45%)
Jan 27, 2016 1.459 1.593 1.441 1.477 42,959 -0.10(-6.25%)
Jan 26, 2016 1.602 1.647 1.477 1.575 107,275 +0.05(+3.53%)
Jan 25, 2016 1.629 1.665 1.522 1.522 51,994 -0.12(-7.10%)
Jan 22, 2016 1.522 1.799 1.504 1.638 141,425 +0.14(+9.58%)
Jan 21, 2016 1.450 1.575 1.441 1.495 58,084 -0.01(-0.60%)
Jan 20, 2016 1.423 1.521 1.352 1.504 88,544 +0.05(+3.70%)
Jan 19, 2016 1.557 1.727 1.387 1.450 143,309 -0.13(-7.95%)
Jan 15, 2016 1.781 1.575 1.575 1.575 59,103 -0.21(-11.56%)
Jan 14, 2016 1.790 1.835 1.772 1.781 73,570 -0.01(-0.50%)
Jan 13, 2016 1.790 1.880 1.656 1.790 139,597 +0.00(+0.00%)
Jan 12, 2016 1.889 1.969 1.669 1.790 107,616 -0.10(-5.21%)
Jan 11, 2016 2.363 2.363 1.880 1.889 93,949 -0.50(-20.97%)
Jan 08, 2016 2.461 2.470 2.363 2.390 39,882 -0.07(-2.91%)
Jan 07, 2016 2.658 2.658 2.443 2.461 74,381 -0.27(-9.84%)
Jan 06, 2016 2.846 2.918 2.658 2.730 102,690 -0.07(-2.56%)
Jan 05, 2016 3.025 3.025 2.784 2.801 42,917 -0.22(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.