Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.26 10.27 10.03 10.20 8,426,572 -0.05(-0.51%)
Mar 30, 2021 10.24 10.30 10.17 10.25 5,467,712 -0.05(-0.51%)
Mar 29, 2021 10.20 10.38 10.17 10.31 7,108,657 +0.02(+0.17%)
Mar 26, 2021 10.14 10.30 10.08 10.29 5,923,363 +0.17(+1.73%)
Mar 25, 2021 9.912 10.17 9.816 10.11 6,241,301 +0.24(+2.39%)
Mar 24, 2021 9.921 10.02 9.869 9.877 6,938,661 -0.05(-0.53%)
Mar 23, 2021 9.921 10.11 9.851 9.930 9,077,107 -0.03(-0.35%)
Mar 22, 2021 9.825 10.03 9.716 9.965 8,768,349 +0.10(+0.97%)
Mar 19, 2021 9.851 10.05 9.021 9.869 41,901,528 -0.05(-0.53%)
Mar 18, 2021 10.13 10.14 9.903 9.921 8,518,597 -0.24(-2.41%)
Mar 17, 2021 10.07 10.20 9.982 10.17 6,309,362 +0.12(+1.22%)
Mar 16, 2021 10.26 10.28 10.03 10.04 8,211,448 -0.23(-2.21%)
Mar 15, 2021 10.17 10.28 10.12 10.27 8,199,370 -0.01(-0.08%)
Mar 12, 2021 10.31 10.34 10.22 10.28 4,723,003 +0.03(+0.34%)
Mar 11, 2021 10.38 10.40 10.20 10.24 6,878,447 -0.17(-1.68%)
Mar 10, 2021 10.22 10.50 10.17 10.42 6,850,856 +0.16(+1.53%)
Mar 09, 2021 10.27 10.33 10.17 10.26 10,034,934 -0.01(-0.09%)
Mar 08, 2021 10.18 10.46 10.12 10.27 7,741,930 +0.13(+1.29%)
Mar 05, 2021 9.877 10.16 9.790 10.14 6,177,336 +0.30(+3.02%)
Mar 04, 2021 10.04 10.12 9.729 9.842 8,439,372 -0.17(-1.74%)
Mar 03, 2021 9.973 10.08 9.877 10.02 6,083,848 +0.03(+0.35%)
Mar 02, 2021 9.825 10.05 9.772 9.982 6,979,021 +0.12(+1.24%)
Mar 01, 2021 9.685 9.951 9.668 9.860 5,376,368 +0.31(+3.20%)
Feb 26, 2021 9.851 9.903 9.537 9.554 8,655,806 -0.35(-3.53%)
Feb 25, 2021 9.956 10.03 9.834 9.903 4,674,023 -0.06(-0.61%)
Feb 24, 2021 9.860 9.991 9.790 9.965 5,122,072 +0.03(+0.35%)
Feb 23, 2021 9.938 10.01 9.764 9.930 6,594,817 +0.06(+0.60%)
Feb 22, 2021 9.836 9.914 9.741 9.871 7,603,289 +0.00(+0.00%)
Feb 19, 2021 9.871 10.01 9.784 9.871 6,841,322 +0.00(+0.00%)
Feb 18, 2021 9.776 9.983 9.724 9.871 8,603,235 +0.10(+1.06%)
Feb 17, 2021 9.724 9.836 9.629 9.767 6,020,993 +0.04(+0.44%)
Feb 16, 2021 9.940 9.949 9.706 9.724 6,244,545 -0.22(-2.17%)
Feb 12, 2021 9.681 9.949 9.681 9.940 5,588,800 +0.17(+1.77%)
Feb 11, 2021 9.888 9.897 9.672 9.767 6,085,385 -0.11(-1.14%)
Feb 10, 2021 9.828 9.974 9.784 9.879 13,390,618 +0.16(+1.69%)
Feb 09, 2021 9.845 9.983 9.698 9.715 6,615,933 -0.20(-2.01%)
Feb 08, 2021 9.897 9.966 9.776 9.914 7,386,073 +0.00(+0.00%)
Feb 05, 2021 9.767 9.966 9.763 9.914 7,120,496 +0.25(+2.59%)
Feb 04, 2021 9.620 9.724 9.456 9.663 6,499,726 +0.15(+1.54%)
Feb 03, 2021 9.706 9.767 9.214 9.516 12,842,765 +0.07(+0.73%)
Feb 02, 2021 9.482 9.577 9.352 9.447 6,190,471 +0.03(+0.37%)
Feb 01, 2021 9.525 9.577 9.231 9.413 8,403,743 -0.04(-0.46%)
Jan 29, 2021 9.603 9.611 9.404 9.456 17,342,102 -0.21(-2.15%)
Jan 28, 2021 9.663 9.750 9.585 9.663 9,371,645 +0.10(+1.08%)
Jan 27, 2021 9.551 9.750 9.490 9.560 9,970,426 -0.13(-1.34%)
Jan 26, 2021 9.534 9.732 9.473 9.689 6,521,101 +0.21(+2.19%)
Jan 25, 2021 9.594 9.706 9.378 9.482 10,497,267 -0.10(-1.08%)
Jan 22, 2021 9.663 9.706 9.456 9.585 8,448,106 -0.14(-1.42%)
Jan 21, 2021 9.594 9.784 9.568 9.724 6,303,423 +0.02(+0.18%)
Jan 20, 2021 9.499 9.750 9.439 9.706 6,518,085 +0.24(+2.56%)
Jan 19, 2021 9.629 9.646 9.447 9.464 6,342,315 -0.09(-0.90%)
Jan 15, 2021 9.793 9.793 9.551 9.551 7,658,366 -0.29(-2.99%)
Jan 14, 2021 9.888 9.949 9.802 9.845 5,062,074 -0.03(-0.35%)
Jan 13, 2021 10.00 10.01 9.810 9.879 6,680,497 -0.17(-1.72%)
Jan 12, 2021 9.940 10.10 9.871 10.05 4,784,116 +0.08(+0.78%)
Jan 11, 2021 9.819 10.02 9.819 9.974 4,367,818 +0.03(+0.35%)
Jan 08, 2021 10.06 10.12 9.810 9.940 4,301,106 -0.16(-1.54%)
Jan 07, 2021 10.13 10.17 10.01 10.10 6,696,335 -0.09(-0.85%)
Jan 06, 2021 9.923 10.27 9.923 10.18 8,628,084 +0.28(+2.79%)
Jan 05, 2021 9.810 9.983 9.810 9.905 8,859,253 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.