Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2015	123.30	123.30	123.30	123.30	3,139	+5.77(+4.91%)
Feb 11, 2015	117.53	117.53	117.53	117.53	448	+0.40(+0.34%)
Feb 10, 2015	117.13	117.13	117.13	117.13	112	+2.01(+1.74%)
Jan 27, 2015	115.25	115.12	115.12	115.12	3,139	-2.43(-2.06%)
Jan 26, 2015	117.55	117.55	117.55	117.55	1,121	+1.58(+1.36%)
Jan 23, 2015	115.70	115.97	115.70	115.97	224	+0.09(+0.07%)
Jan 22, 2015	115.88	115.88	115.88	115.88	112	+4.69(+4.21%)
Jan 21, 2015	111.20	111.20	111.20	111.20	310	-0.71(-0.64%)
Jan 20, 2015	111.72	111.91	111.72	111.91	560	-1.15(-1.02%)
Jan 16, 2015	113.06	113.06	113.06	113.06	1,121	-1.93(-1.67%)
Jan 13, 2015	115.91	114.99	114.99	114.99	23,322	+1.52(+1.34%)
Jan 12, 2015	114.36	114.36	113.47	113.47	560	-1.50(-1.30%)
Jan 09, 2015	117.34	117.34	114.50	114.97	2,578	-0.22(-0.19%)
Jan 08, 2015	115.00	115.19	114.98	115.19	1,126	+5.60(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smallcap Bull Direxion (NY: SMLL )

Historical Prices