Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.684 4.684 4.684 4.684 1,900 +0.05(+1.02%)
Mar 28, 2003 4.637 4.637 4.637 4.637 570 +0.00(+0.00%)
Mar 27, 2003 4.637 4.637 4.637 4.637 380 +0.01(+0.11%)
Mar 26, 2003 4.631 4.631 4.631 4.631 2,850 +0.00(+0.00%)
Mar 25, 2003 4.631 4.631 4.631 4.631 760 +0.00(+0.00%)
Mar 24, 2003 4.637 4.637 4.631 4.631 3,420 -0.02(-0.34%)
Mar 21, 2003 4.647 4.647 4.647 4.647 0 +0.00(+0.00%)
Mar 20, 2003 4.647 4.647 4.647 4.647 380 -0.02(-0.34%)
Mar 19, 2003 4.663 4.663 4.663 4.663 0 +0.00(+0.00%)
Mar 18, 2003 4.663 4.668 4.663 4.663 2,090 +0.02(+0.45%)
Mar 17, 2003 4.658 4.658 4.642 4.642 3,610 +0.01(+0.23%)
Mar 14, 2003 4.631 4.637 4.631 4.631 1,330 -0.01(-0.11%)
Mar 13, 2003 4.631 4.637 4.631 4.637 1,330 -0.02(-0.45%)
Mar 12, 2003 4.684 4.710 4.658 4.658 4,180 -0.06(-1.23%)
Mar 11, 2003 4.737 4.737 4.694 4.715 15,390 -0.02(-0.44%)
Mar 10, 2003 4.679 4.737 4.679 4.737 7,030 +0.08(+1.69%)
Mar 07, 2003 4.679 4.679 4.658 4.658 3,040 -0.04(-0.78%)
Mar 06, 2003 4.737 4.742 4.694 4.694 8,930 -0.05(-1.11%)
Mar 05, 2003 4.742 4.747 4.737 4.747 15,960 +0.01(+0.22%)
Mar 04, 2003 4.689 4.737 4.684 4.737 5,130 +0.04(+0.90%)
Mar 03, 2003 4.737 4.737 4.694 4.694 2,850 +0.06(+1.25%)
Feb 28, 2003 4.658 4.658 4.631 4.637 22,421 -0.01(-0.11%)
Feb 27, 2003 4.631 4.642 4.631 4.642 20,331 +0.00(+0.00%)
Feb 26, 2003 4.631 4.652 4.631 4.642 29,641 +0.01(+0.23%)
Feb 25, 2003 4.668 4.668 4.631 4.631 1,140 -0.06(-1.35%)
Feb 24, 2003 4.694 4.694 4.694 4.694 1,900 +0.00(+0.00%)
Feb 21, 2003 4.684 4.694 4.684 4.694 1,710 +0.01(+0.22%)
Feb 20, 2003 4.684 4.684 4.684 4.684 190 +0.03(+0.57%)
Feb 19, 2003 4.658 4.658 4.658 4.658 1,710 +0.01(+0.23%)
Feb 18, 2003 4.689 4.700 4.647 4.647 11,210 +0.01(+0.23%)
Feb 14, 2003 4.631 4.642 4.631 4.637 1,520 +0.01(+0.11%)
Feb 13, 2003 4.642 4.663 4.631 4.631 10,260 -0.02(-0.34%)
Feb 12, 2003 4.679 4.679 4.621 4.647 26,981 +0.01(+0.23%)
Feb 11, 2003 4.658 4.658 4.637 4.637 4,560 -0.04(-0.90%)
Feb 10, 2003 4.637 4.679 4.637 4.679 6,840 +0.04(+0.91%)
Feb 07, 2003 4.642 4.700 4.631 4.637 26,601 +0.05(+1.03%)
Feb 06, 2003 4.668 4.668 4.589 4.589 21,281 -0.09(-2.02%)
Feb 05, 2003 4.684 4.684 4.684 4.684 760 +0.02(+0.45%)
Feb 04, 2003 4.663 4.684 4.663 4.663 4,940 +0.00(+0.00%)
Feb 03, 2003 4.647 4.663 4.647 4.663 2,280 +0.02(+0.45%)
Jan 31, 2003 4.658 4.658 4.642 4.642 20,521 -0.01(-0.23%)
Jan 30, 2003 4.652 4.652 4.652 4.652 760 -0.01(-0.11%)
Jan 29, 2003 4.668 4.668 4.658 4.658 1,140 -0.01(-0.23%)
Jan 28, 2003 4.637 4.668 4.637 4.668 1,520 +0.04(+0.80%)
Jan 27, 2003 4.631 4.631 4.579 4.631 12,350 -0.03(-0.56%)
Jan 24, 2003 4.689 4.694 4.637 4.658 8,550 -0.02(-0.34%)
Jan 23, 2003 4.679 4.710 4.673 4.673 3,230 -0.04(-0.78%)
Jan 22, 2003 4.637 4.710 4.631 4.710 17,481 +0.08(+1.70%)
Jan 21, 2003 4.721 4.731 4.631 4.631 4,750 -0.09(-1.90%)
Jan 17, 2003 4.721 4.721 4.721 4.721 380 +0.00(+0.00%)
Jan 16, 2003 4.663 4.721 4.673 4.721 6,080 +0.06(+1.24%)
Jan 15, 2003 4.663 4.663 4.663 4.663 950 -0.02(-0.34%)
Jan 14, 2003 4.673 4.684 4.673 4.679 6,840 +0.01(+0.11%)
Jan 13, 2003 4.673 4.673 4.673 4.673 950 +0.01(+0.11%)
Jan 10, 2003 4.668 4.668 4.668 4.668 190 +0.00(+0.00%)
Jan 09, 2003 4.668 4.668 4.668 4.668 1,900 +0.00(+0.00%)
Jan 08, 2003 4.605 4.668 4.605 4.668 64,223 +0.06(+1.37%)
Jan 07, 2003 4.663 4.663 4.605 4.605 30,021 -0.04(-0.79%)
Jan 06, 2003 4.594 4.652 4.594 4.642 36,292 +0.09(+1.97%)
Jan 03, 2003 4.573 4.573 4.552 4.552 950 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.