Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2020		1.200	1.200	1.200	0	-0.36(-22.86%)
Mar 17, 2020	1.880	1.880	1.435	1.556	118,613	-0.32(-17.25%)
Mar 16, 2020	1.910	1.910	1.360	1.880	99,198	-0.24(-11.32%)
Mar 13, 2020	1.910	2.150	1.740	2.120	123,100	+0.29(+16.02%)
Mar 12, 2020	2.130	2.130	1.600	1.827	80,702	-0.54(-22.90%)
Mar 11, 2020	2.500	2.720	2.030	2.370	80,947	-0.35(-12.87%)
Mar 10, 2020	3.160	3.180	1.695	2.720	421,318	-0.29(-9.63%)
Mar 09, 2020	4.660	4.660	2.800	3.010	354,882	-2.17(-41.89%)
Mar 06, 2020	5.510	7.010	5.095	5.180	75,300	-0.94(-15.36%)
Mar 05, 2020	6.300	6.450	5.950	6.120	45,470	-0.51(-7.69%)
Mar 04, 2020	6.720	7.000	6.400	6.630	30,763	+0.13(+2.00%)
Mar 03, 2020	6.980	7.295	6.400	6.500	24,141	-0.15(-2.28%)
Mar 02, 2020	6.640	6.990	6.204	6.652	49,676	+0.59(+9.79%)
Feb 28, 2020	6.590	6.590	5.500	6.059	107,300	-0.23(-3.68%)
Feb 27, 2020	6.410	6.715	5.870	6.290	83,585	-0.63(-9.06%)
Feb 26, 2020	7.260	7.379	6.790	6.916	121,966	-0.47(-6.41%)
Feb 25, 2020	8.110	8.240	7.350	7.390	58,274	-0.74(-9.10%)
Feb 24, 2020	8.300	8.300	7.790	8.130	73,669	-0.36(-4.24%)
Feb 21, 2020	8.710	8.740	8.430	8.490	55,700	-0.31(-3.49%)
Feb 20, 2020	8.960	8.960	8.700	8.797	13,089	-0.02(-0.26%)
Feb 19, 2020	9.040	9.170	8.710	8.820	32,714	-0.04(-0.40%)
Feb 18, 2020	9.200	9.200	8.810	8.855	16,093	-0.05(-0.62%)
Feb 14, 2020	8.950	8.950	8.850	8.910	24,600	-0.04(-0.39%)
Feb 13, 2020	8.944	9.024	8.910	8.945	10,311	-0.05(-0.61%)
Feb 12, 2020	9.190	9.190	8.867	9.000	16,372	+0.12(+1.33%)
Feb 11, 2020	9.100	9.100	8.850	8.882	31,595	+0.13(+1.52%)
Feb 10, 2020	9.280	9.280	8.680	8.749	109,967	-0.46(-4.97%)
Feb 07, 2020	9.510	9.510	9.060	9.207	23,900	-0.14(-1.48%)
Feb 06, 2020	9.720	9.720	9.300	9.345	45,246	-0.25(-2.56%)
Feb 05, 2020	9.500	9.730	9.400	9.590	11,985	+0.27(+2.94%)
Feb 04, 2020	9.120	9.500	9.120	9.316	24,894	+0.20(+2.15%)
Feb 03, 2020	9.390	9.390	9.000	9.120	22,116	-0.09(-0.98%)
Jan 31, 2020	9.400	9.500	9.089	9.210	32,600	-0.16(-1.76%)
Jan 30, 2020	9.660	9.660	9.250	9.375	20,095	-0.29(-2.95%)
Jan 29, 2020	9.770	9.800	9.503	9.660	12,451	-0.06(-0.65%)
Jan 28, 2020	9.600	9.879	9.500	9.723	17,927	+0.13(+1.39%)
Jan 27, 2020	9.650	9.790	9.450	9.590	15,382	-0.21(-2.14%)
Jan 24, 2020	10.02	10.44	9.700	9.800	37,600	-0.25(-2.49%)
Jan 23, 2020	10.00	10.30	9.890	10.05	16,810	-0.17(-1.68%)
Jan 22, 2020	10.71	10.71	10.16	10.22	28,376	-0.49(-4.61%)
Jan 21, 2020	11.15	11.15	10.59	10.71	33,661	-0.44(-3.90%)
Jan 17, 2020	11.30	11.35	11.05	11.15	7,600	-0.15(-1.33%)
Jan 16, 2020	11.23	11.47	11.10	11.30	28,673	+0.20(+1.80%)
Jan 15, 2020	11.12	11.12	11.03	11.10	4,004	+0.00(+0.00%)
Jan 14, 2020	11.12	11.15	10.97	11.10	42,636	+0.13(+1.19%)
Jan 13, 2020	10.84	11.04	10.50	10.97	13,323	+0.37(+3.49%)
Jan 10, 2020	10.81	10.99	10.56	10.60	45,900	-0.30(-2.75%)
Jan 09, 2020	11.04	11.04	10.78	10.90	21,698	-0.04(-0.41%)
Jan 08, 2020	11.30	11.30	10.79	10.95	31,053	-0.25(-2.28%)
Jan 07, 2020	11.21	11.21	10.86	11.20	25,912	+0.27(+2.47%)
Jan 06, 2020	10.79	11.01	10.77	10.93	20,663	+0.24(+2.24%)
Jan 03, 2020	10.60	10.83	10.50	10.69	18,500	+0.15(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

Historical Prices