Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
22.07
-2.02 (-8.39%)
Streaming Delayed Price
Updated: 1:38 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
13329
13329
13329
0
-928.30(-6.51%)
Mar 28, 2018
13627
14423
13274
14257
2,924
+839.90(+6.26%)
Mar 27, 2018
11726
13682
11671
13417
2,591
+1359.40(+11.27%)
Mar 26, 2018
12854
13340
12036
12058
2,058
-1713.00(-12.44%)
Mar 23, 2018
12577
13782
12522
13771
3,152
+1248.80(+9.97%)
Mar 22, 2018
12124
12544
11776
12522
2,268
+950.50(+8.21%)
Mar 21, 2018
11782
11782
11140
11572
931
-77.30(-0.66%)
Mar 20, 2018
11914
11914
11550
11649
1,187
-295.30(-2.47%)
Mar 19, 2018
11591
12408
11458
11944
3,007
+651.30(+5.77%)
Mar 16, 2018
11227
11337
11083
11293
457
+22.00(+0.20%)
Mar 15, 2018
11138
11448
11045
11271
1,009
+33.20(+0.30%)
Mar 14, 2018
11094
11558
11072
11238
2,196
+0.00(+0.00%)
Mar 13, 2018
10564
11381
10322
11238
2,499
+485.70(+4.52%)
Mar 12, 2018
10862
10951
10567
10752
1,603
-320.10(-2.89%)
Mar 09, 2018
11613
11613
11072
11072
1,843
-761.70(-6.44%)
Mar 08, 2018
11746
12032
11613
11834
902
-33.20(-0.28%)
Mar 07, 2018
11867
1,496
-99.30(-0.83%)
Mar 06, 2018
12286
12386
11867
11966
1,970
-563.00(-4.49%)
Mar 05, 2018
13092
13269
12342
12529
966
-353.20(-2.74%)
Mar 02, 2018
14086
14130
12816
12882
1,431
-706.50(-5.20%)
Mar 01, 2018
12960
14020
12794
13589
2,029
+640.20(+4.94%)
Feb 28, 2018
12375
12982
12165
12949
1,732
+320.10(+2.53%)
Feb 27, 2018
12496
12629
11988
12629
1,668
+132.50(+1.06%)
Feb 26, 2018
13092
13148
12485
12496
1,035
-872.10(-6.52%)
Feb 23, 2018
13931
13953
13357
13368
981
-927.20(-6.49%)
Feb 22, 2018
14395
14296
1,693
+110.30(+0.78%)
Feb 21, 2018
13468
14196
13424
14185
901
+485.80(+3.55%)
Feb 20, 2018
14549
14682
13302
13699
2,120
-783.80(-5.41%)
Feb 16, 2018
14483
14483
14483
0
+176.60(+1.23%)
Feb 15, 2018
14538
15179
14307
14307
1,215
-551.90(-3.71%)
Feb 14, 2018
16283
16283
14748
14858
795
-1059.80(-6.66%)
Feb 13, 2018
16283
16349
15852
15918
641
+22.10(+0.14%)
Feb 12, 2018
16360
16669
15565
15896
937
-971.40(-5.76%)
Feb 09, 2018
17166
19208
16481
16868
2,831
-1622.80(-8.78%)
Feb 08, 2018
16084
18512
16029
18490
2,871
+2075.40(+12.64%)
Feb 07, 2018
15631
16415
15300
16415
1,486
+1026.60(+6.67%)
Feb 06, 2018
18148
18214
15344
15388
1,906
-1181.20(-7.13%)
Feb 05, 2018
15698
17398
14803
16570
2,446
+1402.00(+9.24%)
Feb 02, 2018
14251
15179
14251
15168
1,571
+1137.00(+8.10%)
Feb 01, 2018
14108
14174
13424
14031
1,146
+209.70(+1.52%)
Jan 31, 2018
13666
14053
13512
13821
806
-331.10(-2.34%)
Jan 30, 2018
14031
14218
13690
14152
1,753
+783.70(+5.86%)
Jan 29, 2018
13479
13843
13092
13368
934
+44.20(+0.33%)
Jan 26, 2018
14141
14152
13302
13324
1,159
-1402.00(-9.52%)
Jan 25, 2018
13501
14726
13401
14726
1,519
+739.60(+5.29%)
Jan 24, 2018
13512
14262
13347
13986
1,340
+872.10(+6.65%)
Jan 23, 2018
13247
13368
13082
13114
484
-298.00(-2.22%)
Jan 22, 2018
13600
13854
13412
13412
458
-298.10(-2.17%)
Jan 19, 2018
13589
13964
13513
13710
678
-44.10(-0.32%)
Jan 18, 2018
14053
14053
13544
13755
1,152
-187.70(-1.35%)
Jan 17, 2018
15057
15057
13886
13942
1,378
-1313.60(-8.61%)
Jan 16, 2018
15057
15521
14715
15256
1,224
-165.60(-1.07%)
Jan 12, 2018
15422
15422
15422
0
-242.90(-1.55%)
Jan 11, 2018
15753
15996
15653
15664
378
-287.00(-1.80%)
Jan 10, 2018
16007
16172
15742
15951
1,211
+552.00(+3.58%)
Jan 09, 2018
14848
15455
14848
15399
708
+430.50(+2.88%)
Jan 08, 2018
15388
15433
14814
14969
358
-353.30(-2.31%)
Jan 05, 2018
15433
15653
15141
15322
464
-276.00(-1.77%)
Jan 04, 2018
15620
15974
15433
15598
596
-275.90(-1.74%)
Jan 03, 2018
16492
16558
15838
15874
513
-850.00(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.