Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.000 5.490 5.000 5.470 32,371 +0.47(+9.40%)
Mar 30, 2021 4.910 5.190 4.900 5.000 29,341 +0.04(+0.81%)
Mar 29, 2021 5.000 5.100 4.930 4.960 18,903 -0.14(-2.75%)
Mar 26, 2021 5.220 5.320 5.089 5.100 12,200 -0.09(-1.73%)
Mar 25, 2021 5.040 5.190 4.920 5.190 27,689 +0.17(+3.39%)
Mar 24, 2021 4.850 5.060 4.850 5.020 14,296 +0.17(+3.51%)
Mar 23, 2021 5.100 5.100 4.850 4.850 27,649 -0.30(-5.83%)
Mar 22, 2021 5.100 5.190 4.950 5.150 15,463 +0.05(+0.98%)
Mar 19, 2021 5.320 5.320 5.010 5.100 22,400 -0.12(-2.39%)
Mar 18, 2021 5.400 5.425 5.225 5.225 19,798 -0.08(-1.42%)
Mar 17, 2021 5.180 5.410 5.070 5.300 8,457 +0.11(+2.12%)
Mar 16, 2021 5.520 5.716 5.160 5.190 21,514 -0.51(-8.95%)
Mar 15, 2021 4.950 5.770 4.950 5.700 43,039 +0.60(+11.76%)
Mar 12, 2021 5.660 5.890 4.900 5.100 112,900 -0.73(-12.52%)
Mar 11, 2021 5.870 5.920 5.690 5.830 43,769 +0.16(+2.82%)
Mar 10, 2021 6.100 6.480 5.550 5.670 92,393 +0.07(+1.25%)
Mar 09, 2021 4.250 5.890 4.180 5.600 285,503 +1.36(+32.08%)
Mar 08, 2021 3.780 4.476 3.750 4.240 58,309 +0.46(+12.17%)
Mar 05, 2021 4.030 4.075 3.650 3.780 18,400 -0.36(-8.70%)
Mar 04, 2021 4.380 4.500 4.050 4.140 23,491 -0.24(-5.48%)
Mar 03, 2021 4.520 4.570 4.353 4.380 33,156 -0.12(-2.67%)
Mar 02, 2021 4.750 4.970 4.500 4.500 15,549 -0.36(-7.41%)
Mar 01, 2021 4.630 5.040 4.630 4.860 20,667 +0.24(+5.19%)
Feb 26, 2021 4.830 4.896 4.500 4.620 48,800 -0.46(-9.06%)
Feb 25, 2021 5.690 5.690 4.900 5.080 39,775 -0.50(-8.88%)
Feb 24, 2021 5.360 5.721 5.340 5.575 24,270 +0.12(+2.11%)
Feb 23, 2021 5.340 5.710 5.170 5.460 116,602 +0.00(+0.00%)
Feb 22, 2021 5.500 5.690 5.400 5.460 56,441 +0.11(+2.06%)
Feb 19, 2021 5.250 5.480 5.160 5.350 25,000 +0.10(+1.90%)
Feb 18, 2021 5.300 5.420 5.110 5.250 15,985 -0.17(-3.14%)
Feb 17, 2021 5.800 5.800 5.390 5.420 16,419 -0.23(-4.08%)
Feb 16, 2021 5.700 5.800 5.410 5.651 48,424 +0.29(+5.42%)
Feb 12, 2021 5.330 5.555 5.330 5.360 14,400 +0.00(+0.00%)
Feb 11, 2021 5.600 5.820 5.330 5.360 49,469 -0.29(-5.13%)
Feb 10, 2021 5.980 6.066 5.640 5.650 29,254 -0.35(-5.83%)
Feb 09, 2021 5.800 6.150 5.800 6.000 32,318 +0.16(+2.74%)
Feb 08, 2021 5.660 5.900 5.600 5.840 45,947 +0.26(+4.66%)
Feb 05, 2021 5.650 5.750 5.510 5.580 25,200 +0.05(+0.90%)
Feb 04, 2021 5.600 5.640 5.371 5.530 22,207 -0.05(-0.90%)
Feb 03, 2021 5.460 5.600 5.320 5.580 44,512 +0.19(+3.53%)
Feb 02, 2021 5.320 5.510 5.090 5.390 29,471 +0.08(+1.51%)
Feb 01, 2021 5.290 5.450 5.080 5.310 43,972 +0.20(+3.91%)
Jan 29, 2021 5.740 5.740 5.034 5.110 64,800 -0.65(-11.28%)
Jan 28, 2021 5.600 6.028 5.600 5.760 39,050 +0.20(+3.60%)
Jan 27, 2021 5.770 5.980 5.560 5.560 80,544 -0.46(-7.64%)
Jan 26, 2021 6.050 6.270 5.580 6.020 102,199 -0.07(-1.15%)
Jan 25, 2021 6.410 6.500 5.880 6.090 81,557 -0.32(-4.99%)
Jan 22, 2021 5.850 6.610 5.839 6.410 154,500 +0.51(+8.64%)
Jan 21, 2021 5.880 5.987 5.490 5.900 71,193 -0.02(-0.34%)
Jan 20, 2021 6.010 6.220 5.520 5.920 118,170 +0.02(+0.34%)
Jan 19, 2021 5.670 6.220 5.670 5.900 102,595 +0.38(+6.88%)
Jan 15, 2021 6.090 6.090 5.320 5.520 103,400 -0.58(-9.51%)
Jan 14, 2021 6.420 6.500 5.720 6.100 164,028 -0.40(-6.15%)
Jan 13, 2021 5.240 6.930 4.910 6.500 390,878 +1.37(+26.71%)
Jan 12, 2021 4.790 5.190 4.710 5.130 61,292 +0.34(+7.10%)
Jan 11, 2021 5.450 5.480 4.690 4.790 221,547 -0.66(-12.11%)
Jan 08, 2021 4.460 5.820 4.100 5.450 744,000 +1.07(+24.43%)
Jan 07, 2021 3.870 4.380 3.870 4.380 183,864 +0.49(+12.60%)
Jan 06, 2021 3.800 4.238 3.800 3.890 114,992 -0.13(-3.23%)
Jan 05, 2021 3.250 4.260 3.210 4.020 275,886 +0.76(+23.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.