Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

26.47 -0.69 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.454 8.555 8.414 8.510 189,629 +0.06(+0.66%)
Mar 30, 2010 8.409 8.464 8.328 8.454 300,798 +0.08(+0.91%)
Mar 29, 2010 8.363 8.388 8.318 8.378 143,605 +0.02(+0.18%)
Mar 26, 2010 8.439 8.490 8.353 8.363 149,881 -0.08(-0.90%)
Mar 25, 2010 8.348 8.555 8.323 8.439 372,183 +0.17(+2.00%)
Mar 24, 2010 8.257 8.277 8.221 8.273 190,741 +0.02(+0.20%)
Mar 23, 2010 8.196 8.257 8.135 8.257 177,532 +0.08(+0.93%)
Mar 22, 2010 8.075 8.211 8.049 8.181 204,535 +0.09(+1.06%)
Mar 19, 2010 8.090 8.101 8.039 8.095 146,568 -0.01(-0.12%)
Mar 18, 2010 8.156 8.186 8.069 8.105 284,946 -0.16(-1.90%)
Mar 17, 2010 8.181 8.282 8.181 8.262 213,262 +0.08(+0.99%)
Mar 16, 2010 8.029 8.186 8.029 8.181 467,211 +0.20(+2.54%)
Mar 15, 2010 7.958 7.994 7.953 7.978 78,083 -0.03(-0.38%)
Mar 12, 2010 8.034 8.064 7.987 8.009 314,361 +0.03(+0.38%)
Mar 11, 2010 7.897 7.978 7.897 7.978 130,311 +0.08(+1.02%)
Mar 10, 2010 7.821 7.933 7.821 7.898 242,863 +0.08(+0.97%)
Mar 09, 2010 7.745 7.887 7.745 7.821 123,710 -0.01(-0.17%)
Mar 08, 2010 7.776 7.877 7.776 7.835 168,556 +0.07(+0.95%)
Mar 05, 2010 7.644 7.776 7.634 7.761 166,921 +0.12(+1.59%)
Mar 04, 2010 7.594 7.670 7.594 7.639 147,333 +0.04(+0.53%)
Mar 03, 2010 7.563 7.644 7.563 7.599 155,523 +0.03(+0.40%)
Mar 02, 2010 7.563 7.659 7.563 7.568 157,739 +0.01(+0.07%)
Mar 01, 2010 7.553 7.604 7.508 7.563 141,816 +0.04(+0.47%)
Feb 26, 2010 7.502 7.538 7.497 7.528 119,964 +0.04(+0.48%)
Feb 25, 2010 7.477 7.492 7.417 7.492 136,984 -0.06(-0.80%)
Feb 24, 2010 7.447 7.583 7.396 7.553 146,401 +0.13(+1.77%)
Feb 23, 2010 7.467 7.557 7.401 7.421 223,799 -0.10(-1.35%)
Feb 22, 2010 7.563 7.563 7.467 7.523 131,955 +0.07(+0.95%)
Feb 19, 2010 7.371 7.462 7.371 7.452 101,126 +0.06(+0.75%)
Feb 18, 2010 7.346 7.406 7.340 7.396 34,574 +0.02(+0.21%)
Feb 17, 2010 7.401 7.411 7.346 7.381 66,646 -0.01(-0.14%)
Feb 16, 2010 7.275 7.391 7.259 7.391 118,098 +0.16(+2.24%)
Feb 12, 2010 7.168 7.229 7.229 7.229 160,200 -0.03(-0.35%)
Feb 11, 2010 7.234 7.279 7.214 7.254 105,556 +0.02(+0.28%)
Feb 10, 2010 7.153 7.305 7.148 7.234 132,881 +0.03(+0.42%)
Feb 09, 2010 7.158 7.224 7.118 7.204 89,552 +0.10(+1.35%)
Feb 08, 2010 7.173 7.244 7.108 7.108 104,644 -0.09(-1.27%)
Feb 05, 2010 7.249 7.300 7.092 7.199 284,274 -0.07(-0.91%)
Feb 04, 2010 7.406 7.406 7.254 7.265 161,739 -0.21(-2.78%)
Feb 03, 2010 7.528 7.553 7.457 7.472 162,073 -0.12(-1.60%)
Feb 02, 2010 7.533 7.599 7.497 7.594 159,392 +0.06(+0.81%)
Feb 01, 2010 7.513 7.548 7.492 7.533 139,605 +0.02(+0.33%)
Jan 29, 2010 7.548 7.619 7.497 7.508 341,125 -0.09(-1.19%)
Jan 28, 2010 7.599 7.644 7.467 7.599 171,557 +0.04(+0.54%)
Jan 27, 2010 7.442 7.578 7.432 7.558 217,092 +0.08(+1.08%)
Jan 26, 2010 7.467 7.624 7.447 7.477 237,729 -0.04(-0.47%)
Jan 25, 2010 7.518 7.568 7.427 7.513 247,226 +0.03(+0.34%)
Jan 22, 2010 7.654 7.680 7.487 7.487 229,012 -0.18(-2.38%)
Jan 21, 2010 7.715 7.756 7.538 7.670 521,028 +0.01(+0.07%)
Jan 20, 2010 7.619 7.685 7.548 7.664 210,392 +0.01(+0.07%)
Jan 19, 2010 7.543 7.661 7.538 7.659 110,072 +0.11(+1.48%)
Jan 15, 2010 7.629 7.548 7.548 7.548 150,719 -0.11(-1.39%)
Jan 14, 2010 7.553 7.664 7.553 7.654 100,215 +0.09(+1.14%)
Jan 13, 2010 7.447 7.573 7.421 7.568 133,304 +0.11(+1.49%)
Jan 12, 2010 7.492 7.508 7.416 7.457 143,359 -0.08(-1.07%)
Jan 11, 2010 7.558 7.573 7.497 7.538 247,254 +0.04(+0.54%)
Jan 08, 2010 7.482 7.525 7.447 7.497 318,853 +0.01(+0.07%)
Jan 07, 2010 7.259 7.497 7.259 7.492 260,019 +0.19(+2.56%)
Jan 06, 2010 7.254 7.325 7.219 7.305 114,046 +0.04(+0.56%)
Jan 05, 2010 7.280 7.280 7.209 7.265 159,444 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.