Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

134.11 -4.58 (-3.30%)
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.455 1.457 1.421 1.422 9,654,251 -0.01(-0.58%)
Mar 28, 2003 1.394 1.433 1.393 1.430 10,431,247 +0.04(+2.56%)
Mar 27, 2003 1.381 1.395 1.371 1.394 12,354,094 +0.02(+1.32%)
Mar 26, 2003 1.385 1.400 1.375 1.376 37,989,876 -0.05(-3.31%)
Mar 25, 2003 1.417 1.449 1.413 1.423 8,989,293 +0.01(+0.63%)
Mar 24, 2003 1.424 1.442 1.408 1.414 5,840,567 -0.02(-1.60%)
Mar 21, 2003 1.438 1.452 1.424 1.437 10,429,064 -0.00(-0.05%)
Mar 20, 2003 1.400 1.443 1.388 1.438 7,921,287 +0.04(+2.70%)
Mar 19, 2003 1.414 1.421 1.386 1.400 6,421,859 -0.01(-0.51%)
Mar 18, 2003 1.398 1.410 1.374 1.408 9,650,613 +0.00(+0.15%)
Mar 17, 2003 1.361 1.407 1.361 1.405 9,382,884 +0.03(+2.38%)
Mar 14, 2003 1.366 1.378 1.362 1.373 7,368,368 +0.01(+1.01%)
Mar 13, 2003 1.374 1.375 1.337 1.359 12,310,443 -0.01(-0.75%)
Mar 12, 2003 1.380 1.384 1.354 1.369 13,450,474 -0.02(-1.17%)
Mar 11, 2003 1.426 1.440 1.384 1.386 17,307,082 -0.03(-1.95%)
Mar 10, 2003 1.416 1.416 1.400 1.413 10,707,706 +0.02(+1.58%)
Mar 07, 2003 1.381 1.399 1.372 1.391 7,869,633 +0.01(+0.72%)
Mar 06, 2003 1.409 1.426 1.378 1.381 18,623,174 -0.02(-1.25%)
Mar 05, 2003 1.363 1.402 1.363 1.399 19,122,254 +0.03(+2.21%)
Mar 04, 2003 1.356 1.380 1.350 1.368 8,873,617 +0.01(+1.09%)
Mar 03, 2003 1.346 1.359 1.340 1.354 6,709,959 +0.01(+0.97%)
Feb 28, 2003 1.345 1.356 1.332 1.341 14,823,312 +0.00(+0.03%)
Feb 27, 2003 1.357 1.366 1.329 1.340 10,939,786 -0.01(-0.89%)
Feb 26, 2003 1.320 1.378 1.314 1.352 19,383,436 +0.04(+2.93%)
Feb 25, 2003 1.334 1.362 1.290 1.314 12,304,622 -0.02(-1.52%)
Feb 24, 2003 1.296 1.335 1.284 1.334 13,015,414 +0.05(+3.49%)
Feb 21, 2003 1.247 1.301 1.247 1.289 13,278,050 +0.04(+3.36%)
Feb 20, 2003 1.264 1.275 1.246 1.247 5,778,000 -0.02(-1.36%)
Feb 19, 2003 1.266 1.275 1.239 1.264 8,460,383 -0.01(-0.57%)
Feb 18, 2003 1.231 1.277 1.223 1.271 11,647,668 +0.04(+3.58%)
Feb 14, 2003 1.237 1.252 1.224 1.227 8,529,498 -0.01(-0.81%)
Feb 13, 2003 1.263 1.263 1.220 1.237 13,065,613 -0.03(-2.01%)
Feb 12, 2003 1.299 1.299 1.252 1.263 8,837,968 -0.04(-2.80%)
Feb 11, 2003 1.296 1.302 1.277 1.299 8,613,163 +0.01(+0.40%)
Feb 10, 2003 1.302 1.305 1.265 1.294 10,532,373 -0.01(-0.90%)
Feb 07, 2003 1.306 1.320 1.287 1.306 12,156,207 +0.00(+0.21%)
Feb 06, 2003 1.254 1.304 1.249 1.303 14,594,870 +0.04(+3.18%)
Feb 05, 2003 1.292 1.313 1.263 1.263 10,565,839 -0.01(-1.05%)
Feb 04, 2003 1.246 1.293 1.237 1.276 11,446,871 +0.03(+2.09%)
Feb 03, 2003 1.182 1.259 1.182 1.250 12,500,327 +0.07(+5.79%)
Jan 31, 2003 1.151 1.182 1.139 1.182 8,704,104 +0.01(+0.70%)
Jan 30, 2003 1.200 1.220 1.169 1.173 10,741,172 -0.03(-2.15%)
Jan 29, 2003 1.154 1.211 1.139 1.199 10,799,374 +0.06(+5.44%)
Jan 28, 2003 1.177 1.209 1.106 1.137 20,425,978 -0.02(-1.98%)
Jan 27, 2003 1.212 1.213 1.148 1.160 9,432,356 -0.06(-4.90%)
Jan 24, 2003 1.234 1.240 1.213 1.220 5,051,930 -0.03(-2.07%)
Jan 23, 2003 1.234 1.250 1.228 1.246 7,380,009 +0.02(+1.80%)
Jan 22, 2003 1.230 1.249 1.214 1.224 7,243,234 -0.01(-1.19%)
Jan 21, 2003 1.275 1.275 1.238 1.239 5,027,194 -0.04(-2.83%)
Jan 17, 2003 1.289 1.299 1.264 1.275 6,099,565 -0.03(-2.34%)
Jan 16, 2003 1.315 1.336 1.305 1.305 8,930,364 -0.00(-0.18%)
Jan 15, 2003 1.313 1.314 1.304 1.308 6,469,148 -0.01(-0.68%)
Jan 14, 2003 1.318 1.323 1.303 1.317 5,590,298 -0.00(-0.08%)
Jan 13, 2003 1.289 1.318 1.289 1.318 8,860,521 +0.03(+2.10%)
Jan 10, 2003 1.290 1.297 1.278 1.291 6,351,289 +0.00(+0.03%)
Jan 09, 2003 1.234 1.294 1.232 1.290 9,291,943 +0.07(+5.71%)
Jan 08, 2003 1.255 1.256 1.214 1.221 8,873,617 -0.05(-4.16%)
Jan 07, 2003 1.287 1.292 1.253 1.274 8,548,413 -0.02(-1.23%)
Jan 06, 2003 1.284 1.316 1.283 1.289 6,241,433 -0.00(-0.13%)
Jan 03, 2003 1.310 1.313 1.281 1.291 5,494,265 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.