Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.829 9.829 9.624 9.746 375,886 -0.19(-1.95%)
Mar 28, 2003 10.00 10.00 9.862 9.940 258,703 -0.11(-1.10%)
Mar 27, 2003 9.984 10.08 9.818 10.05 398,962 +0.04(+0.39%)
Mar 26, 2003 10.14 10.14 9.968 10.01 242,658 -0.13(-1.26%)
Mar 25, 2003 10.06 10.16 9.923 10.14 523,897 +0.08(+0.77%)
Mar 24, 2003 10.53 10.53 9.973 10.06 531,830 -0.58(-5.47%)
Mar 21, 2003 10.48 10.68 10.28 10.64 415,729 +0.35(+3.39%)
Mar 20, 2003 10.04 10.31 9.929 10.29 296,743 +0.17(+1.64%)
Mar 19, 2003 10.16 10.26 9.995 10.13 272,946 -0.01(-0.11%)
Mar 18, 2003 9.951 10.18 9.857 10.14 607,368 +0.18(+1.84%)
Mar 17, 2003 9.591 9.990 9.457 9.957 602,861 +0.32(+3.34%)
Mar 14, 2003 9.524 9.685 9.457 9.635 824,787 +0.13(+1.40%)
Mar 13, 2003 9.019 9.502 9.019 9.502 495,954 +0.62(+7.00%)
Mar 12, 2003 8.897 8.897 8.698 8.881 564,280 -0.05(-0.56%)
Mar 11, 2003 9.008 9.169 8.930 8.930 1,253,316 -0.08(-0.86%)
Mar 10, 2003 9.097 9.097 8.919 9.008 482,613 -0.16(-1.69%)
Mar 07, 2003 9.014 9.247 8.914 9.163 487,661 +0.15(+1.66%)
Mar 06, 2003 9.152 9.158 8.969 9.014 295,301 -0.15(-1.63%)
Mar 05, 2003 9.163 9.252 9.147 9.163 423,481 -0.02(-0.24%)
Mar 04, 2003 9.324 9.324 9.147 9.186 444,574 -0.16(-1.72%)
Mar 03, 2003 9.291 9.385 9.291 9.347 675,694 +0.08(+0.84%)
Feb 28, 2003 9.291 9.413 9.247 9.269 280,698 -0.04(-0.42%)
Feb 27, 2003 9.186 9.313 9.141 9.308 286,106 +0.17(+1.82%)
Feb 26, 2003 9.374 9.374 9.108 9.141 394,095 -0.28(-3.00%)
Feb 25, 2003 9.230 9.424 9.058 9.424 352,450 +0.17(+1.80%)
Feb 24, 2003 9.469 9.469 9.191 9.258 347,402 -0.22(-2.28%)
Feb 21, 2003 9.274 9.474 9.191 9.474 477,024 +0.21(+2.28%)
Feb 20, 2003 9.319 9.324 9.213 9.263 427,086 -0.04(-0.42%)
Feb 19, 2003 9.358 9.358 9.152 9.302 329,013 -0.06(-0.59%)
Feb 18, 2003 9.152 9.363 9.152 9.358 651,717 +0.21(+2.24%)
Feb 14, 2003 9.125 9.241 9.030 9.152 475,582 +0.03(+0.30%)
Feb 13, 2003 9.147 9.152 9.014 9.125 447,999 -0.06(-0.66%)
Feb 12, 2003 9.319 9.324 9.102 9.186 319,278 -0.15(-1.60%)
Feb 11, 2003 9.435 9.463 9.224 9.335 318,737 -0.12(-1.23%)
Feb 10, 2003 9.541 9.541 9.291 9.452 381,655 -0.09(-0.93%)
Feb 07, 2003 9.707 9.774 9.530 9.541 364,529 -0.12(-1.26%)
Feb 06, 2003 9.701 9.779 9.546 9.663 498,658 -0.13(-1.36%)
Feb 05, 2003 9.929 10.12 9.768 9.796 486,579 -0.16(-1.62%)
Feb 04, 2003 10.01 10.01 9.812 9.957 683,086 -0.11(-1.10%)
Feb 03, 2003 10.16 10.16 9.984 10.07 774,128 -0.08(-0.76%)
Jan 31, 2003 9.812 10.15 9.807 10.15 600,157 +0.31(+3.10%)
Jan 30, 2003 10.08 10.15 9.790 9.840 419,875 -0.22(-2.15%)
Jan 29, 2003 10.04 10.13 9.885 10.06 511,097 -0.08(-0.82%)
Jan 28, 2003 10.07 10.15 9.901 10.14 845,339 +0.16(+1.56%)
Jan 27, 2003 9.707 10.07 9.707 9.984 1,056,809 -0.18(-1.75%)
Jan 24, 2003 10.66 10.66 10.09 10.16 1,136,854 -0.49(-4.58%)
Jan 23, 2003 10.68 10.79 10.53 10.65 566,985 -0.01(-0.05%)
Jan 22, 2003 10.68 10.72 10.53 10.66 830,015 -0.08(-0.77%)
Jan 21, 2003 10.84 10.92 10.59 10.74 577,261 -0.08(-0.72%)
Jan 17, 2003 11.12 11.12 10.73 10.82 687,593 -0.36(-3.23%)
Jan 16, 2003 11.34 11.39 11.14 11.18 548,235 -0.16(-1.37%)
Jan 15, 2003 11.62 11.63 11.25 11.33 468,010 -0.29(-2.48%)
Jan 14, 2003 11.55 11.68 11.53 11.62 1,239,074 +0.07(+0.62%)
Jan 13, 2003 11.68 11.79 11.55 11.55 448,179 -0.10(-0.86%)
Jan 10, 2003 11.65 11.68 11.48 11.65 613,678 +0.00(+0.00%)
Jan 09, 2003 11.38 11.70 11.38 11.65 398,962 +0.27(+2.34%)
Jan 08, 2003 11.50 11.52 11.34 11.38 296,382 -0.19(-1.68%)
Jan 07, 2003 11.70 11.83 11.41 11.58 559,233 -0.13(-1.14%)
Jan 06, 2003 11.25 11.76 11.25 11.71 369,937 +0.40(+3.58%)
Jan 03, 2003 11.37 11.40 11.23 11.30 250,050 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.