Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.37 10.56 10.37 10.54 1,338,386 +0.00(+0.00%)
Mar 28, 2002 10.37 10.56 10.37 10.54 1,338,386 +0.16(+1.58%)
Mar 27, 2002 10.24 10.43 10.23 10.38 1,392,883 +0.11(+1.05%)
Mar 26, 2002 10.24 10.35 10.18 10.27 1,566,954 +0.03(+0.26%)
Mar 25, 2002 10.24 10.34 10.22 10.24 1,475,270 -0.04(-0.40%)
Mar 22, 2002 10.28 10.32 10.24 10.28 2,952,785 -0.05(-0.49%)
Mar 21, 2002 10.23 10.40 10.21 10.34 2,265,159 +0.06(+0.61%)
Mar 20, 2002 10.05 10.35 10.04 10.27 4,089,532 +0.22(+2.17%)
Mar 19, 2002 10.02 10.11 10.00 10.05 2,371,909 +0.04(+0.43%)
Mar 18, 2002 10.00 10.01 9.951 10.01 1,599,011 +0.03(+0.30%)
Mar 15, 2002 9.996 10.01 9.956 9.982 1,945,549 -0.01(-0.14%)
Mar 14, 2002 9.972 10.05 9.909 9.996 1,763,785 -0.03(-0.26%)
Mar 13, 2002 10.09 10.09 9.941 10.02 2,247,848 -0.07(-0.69%)
Mar 12, 2002 10.03 10.09 10.01 10.09 1,318,511 +0.03(+0.31%)
Mar 11, 2002 10.02 10.09 9.998 10.06 1,448,342 +0.02(+0.18%)
Mar 08, 2002 10.09 10.23 10.03 10.04 2,423,200 +0.03(+0.34%)
Mar 07, 2002 10.10 10.10 9.857 10.01 1,938,175 -0.09(-0.89%)
Mar 06, 2002 10.08 10.19 10.01 10.10 2,351,072 +0.07(+0.68%)
Mar 05, 2002 9.909 10.20 9.879 10.03 2,785,767 +0.12(+1.21%)
Mar 04, 2002 9.877 10.22 9.774 9.909 4,136,656 +0.08(+0.85%)
Mar 01, 2002 9.514 9.826 9.436 9.826 8,148,930 +0.50(+5.35%)
Feb 28, 2002 9.826 10.11 9.124 9.327 16,633,499 -0.43(-4.45%)
Feb 27, 2002 9.774 9.927 9.670 9.762 2,001,328 +0.01(+0.11%)
Feb 26, 2002 9.634 9.842 9.629 9.751 2,403,646 +0.13(+1.38%)
Feb 25, 2002 9.535 9.660 9.535 9.618 1,673,063 +0.02(+0.22%)
Feb 22, 2002 9.660 9.669 9.556 9.597 1,433,275 -0.08(-0.81%)
Feb 21, 2002 9.629 9.774 9.629 9.675 1,658,637 -0.07(-0.67%)
Feb 20, 2002 9.582 9.749 9.433 9.741 1,603,499 +0.16(+1.66%)
Feb 19, 2002 9.743 9.847 9.556 9.582 1,832,066 -0.16(-1.64%)
Feb 18, 2002 9.838 9.878 9.655 9.742 1,650,943 +0.00(+0.00%)
Feb 15, 2002 9.838 9.878 9.655 9.742 1,650,943 -0.10(-0.97%)
Feb 14, 2002 9.790 9.878 9.717 9.838 1,540,987 +0.05(+0.49%)
Feb 13, 2002 9.566 9.889 9.527 9.790 2,555,276 +0.31(+3.23%)
Feb 12, 2002 9.571 9.692 9.436 9.483 1,427,825 -0.03(-0.33%)
Feb 11, 2002 9.332 9.592 9.332 9.514 1,818,923 +0.06(+0.60%)
Feb 08, 2002 9.452 9.608 9.254 9.457 3,542,636 +0.13(+1.42%)
Feb 07, 2002 9.314 9.374 9.254 9.325 1,956,128 +0.01(+0.12%)
Feb 06, 2002 9.326 9.369 9.284 9.314 1,644,532 -0.01(-0.06%)
Feb 05, 2002 9.374 9.504 9.306 9.319 1,793,918 -0.05(-0.55%)
Feb 04, 2002 9.675 9.676 9.362 9.371 1,576,250 -0.32(-3.25%)
Feb 01, 2002 9.488 9.686 9.473 9.686 2,410,378 +0.12(+1.25%)
Jan 31, 2002 9.254 9.566 9.250 9.566 2,224,125 +0.31(+3.31%)
Jan 30, 2002 9.218 9.305 9.149 9.259 3,160,515 -0.04(-0.42%)
Jan 29, 2002 9.405 9.499 9.213 9.299 64,114 -0.15(-1.56%)
Jan 28, 2002 9.519 9.529 9.286 9.447 3,272,395 -0.27(-2.73%)
Jan 25, 2002 9.681 9.751 9.597 9.712 1,963,821 +0.03(+0.32%)
Jan 24, 2002 9.504 9.681 9.483 9.681 1,905,477 +0.16(+1.64%)
Jan 23, 2002 9.551 9.566 9.461 9.525 3,038,377 -0.02(-0.17%)
Jan 22, 2002 9.669 9.669 9.488 9.541 1,527,523 -0.14(-1.47%)
Jan 21, 2002 9.686 9.769 9.597 9.684 8,559,262 +0.00(+0.00%)
Jan 18, 2002 9.686 9.769 9.597 9.684 1,879,831 -0.04(-0.43%)
Jan 17, 2002 9.733 9.774 9.634 9.725 1,339,348 -0.05(-0.50%)
Jan 16, 2002 9.795 9.880 9.723 9.774 1,512,136 -0.04(-0.42%)
Jan 15, 2002 9.727 9.826 9.629 9.816 1,718,905 +0.09(+0.97%)
Jan 14, 2002 9.691 9.833 9.649 9.721 1,608,948 +0.03(+0.31%)
Jan 11, 2002 9.577 9.753 9.499 9.691 1,633,632 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.