Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

18.42 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.741 9.011 8.717 8.986 10,277,970 +0.24(+2.73%)
Mar 30, 2006 8.729 8.796 8.649 8.747 439,981 +0.00(+0.00%)
Mar 29, 2006 8.692 8.778 8.600 8.747 434,597 -0.05(-0.56%)
Mar 28, 2006 8.882 8.937 8.729 8.796 530,848 -0.12(-1.31%)
Mar 27, 2006 8.766 8.913 8.545 8.913 839,667 -0.07(-0.82%)
Mar 24, 2006 8.778 8.986 8.778 8.986 2,183,754 +0.73(+8.83%)
Mar 23, 2006 8.245 8.300 8.159 8.257 114,032 +0.01(+0.07%)
Mar 22, 2006 8.091 8.263 8.061 8.251 158,079 +0.16(+1.97%)
Mar 21, 2006 8.281 8.300 8.091 8.091 213,057 -0.22(-2.65%)
Mar 20, 2006 8.343 8.373 8.275 8.312 198,048 -0.06(-0.66%)
Mar 17, 2006 8.337 8.386 8.269 8.367 816,012 +0.07(+0.89%)
Mar 16, 2006 8.306 8.337 8.251 8.294 120,232 -0.02(-0.29%)
Mar 15, 2006 8.263 8.318 8.183 8.318 164,768 +0.04(+0.44%)
Mar 14, 2006 8.159 8.294 8.122 8.281 139,971 +0.09(+1.05%)
Mar 13, 2006 8.208 8.287 8.171 8.196 176,188 +0.03(+0.38%)
Mar 10, 2006 8.085 8.165 8.061 8.165 115,338 +0.10(+1.29%)
Mar 09, 2006 8.097 8.165 8.061 8.061 120,232 -0.04(-0.53%)
Mar 08, 2006 8.165 8.183 8.091 8.104 120,558 -0.06(-0.68%)
Mar 07, 2006 8.122 8.177 8.055 8.159 195,275 +0.03(+0.38%)
Mar 06, 2006 8.196 8.208 8.079 8.128 218,603 -0.09(-1.12%)
Mar 03, 2006 8.275 8.324 8.189 8.220 143,071 -0.08(-0.96%)
Mar 02, 2006 8.404 8.404 8.226 8.300 237,038 -0.10(-1.24%)
Mar 01, 2006 8.287 8.410 8.245 8.404 86,625 +0.12(+1.41%)
Feb 28, 2006 8.416 8.410 8.263 8.287 350,255 -0.13(-1.53%)
Feb 27, 2006 8.349 8.428 8.349 8.416 152,370 +0.07(+0.81%)
Feb 24, 2006 8.238 8.361 8.196 8.349 174,067 +0.07(+0.89%)
Feb 23, 2006 8.294 8.367 8.220 8.275 220,235 -0.06(-0.66%)
Feb 22, 2006 8.202 8.337 8.122 8.330 136,382 +0.17(+2.03%)
Feb 21, 2006 8.245 8.306 8.110 8.165 186,792 -0.11(-1.33%)
Feb 17, 2006 8.349 8.349 8.232 8.275 151,391 -0.03(-0.37%)
Feb 16, 2006 8.306 8.343 8.269 8.306 139,808 +0.01(+0.07%)
Feb 15, 2006 8.257 8.318 8.153 8.300 166,236 +0.04(+0.45%)
Feb 14, 2006 8.122 8.275 8.073 8.263 201,148 +0.17(+2.04%)
Feb 13, 2006 8.134 8.165 8.067 8.097 215,177 -0.07(-0.83%)
Feb 10, 2006 8.061 8.177 8.036 8.165 150,412 +0.09(+1.14%)
Feb 09, 2006 8.122 8.214 8.061 8.073 201,474 -0.06(-0.68%)
Feb 08, 2006 8.122 8.147 8.018 8.128 242,911 +0.07(+0.84%)
Feb 07, 2006 8.091 8.140 8.036 8.061 148,781 -0.06(-0.75%)
Feb 06, 2006 8.153 8.159 8.030 8.122 158,079 -0.04(-0.45%)
Feb 03, 2006 8.085 8.214 8.048 8.159 187,444 +0.07(+0.91%)
Feb 02, 2006 8.294 8.300 8.030 8.085 254,657 -0.23(-2.73%)
Feb 01, 2006 8.263 8.343 8.251 8.312 185,976 +0.04(+0.44%)
Jan 31, 2006 8.398 8.398 8.251 8.275 401,643 -0.15(-1.82%)
Jan 30, 2006 8.514 8.514 8.422 8.428 196,254 -0.09(-1.08%)
Jan 27, 2006 8.453 8.582 8.428 8.520 240,790 +0.09(+1.09%)
Jan 26, 2006 8.275 8.459 8.245 8.428 322,848 +0.15(+1.85%)
Jan 25, 2006 8.257 8.275 8.116 8.275 218,766 +0.01(+0.07%)
Jan 24, 2006 8.183 8.275 8.183 8.269 186,792 +0.11(+1.35%)
Jan 23, 2006 8.048 8.183 8.048 8.159 136,056 +0.12(+1.53%)
Jan 20, 2006 8.232 8.245 8.012 8.036 257,267 -0.17(-2.09%)
Jan 19, 2006 8.165 8.208 8.091 8.208 208,978 +0.04(+0.53%)
Jan 18, 2006 8.189 8.257 8.147 8.165 139,645 -0.04(-0.52%)
Jan 17, 2006 8.128 8.257 8.104 8.208 512,577 +0.02(+0.22%)
Jan 13, 2006 8.012 8.196 8.012 8.189 447,811 +0.18(+2.22%)
Jan 12, 2006 8.122 8.140 7.981 8.012 208,326 -0.10(-1.28%)
Jan 11, 2006 8.159 8.159 8.006 8.116 231,654 -0.04(-0.53%)
Jan 10, 2006 8.140 8.177 8.030 8.159 232,144 +0.02(+0.30%)
Jan 09, 2006 8.104 8.147 8.061 8.134 165,747 +0.07(+0.84%)
Jan 06, 2006 8.055 8.104 7.950 8.067 149,596 +0.03(+0.38%)
Jan 05, 2006 8.042 8.104 8.006 8.036 102,287 -0.02(-0.30%)
Jan 04, 2006 8.079 8.140 8.036 8.061 246,826 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.