Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.338 3.377 3.338 3.377 422,233 +0.03(+0.98%)
Mar 28, 2019 3.325 3.345 3.318 3.345 309,050 +0.03(+0.79%)
Mar 27, 2019 3.351 3.351 3.305 3.318 398,900 -0.02(-0.59%)
Mar 26, 2019 3.325 3.351 3.312 3.338 311,429 +0.02(+0.59%)
Mar 25, 2019 3.325 3.331 3.292 3.318 476,791 -0.00(-0.10%)
Mar 22, 2019 3.331 3.338 3.318 3.322 286,978 -0.01(-0.30%)
Mar 21, 2019 3.338 3.339 3.312 3.331 390,603 +0.00(+0.10%)
Mar 20, 2019 3.322 3.335 3.309 3.328 385,297 +0.01(+0.20%)
Mar 19, 2019 3.315 3.335 3.315 3.322 226,711 +0.01(+0.20%)
Mar 18, 2019 3.322 3.335 3.307 3.315 255,948 -0.01(-0.39%)
Mar 15, 2019 3.328 3.335 3.322 3.328 323,810 +0.00(+0.00%)
Mar 14, 2019 3.328 3.335 3.322 3.328 311,392 +0.00(+0.00%)
Mar 13, 2019 3.322 3.328 3.322 3.328 266,614 +0.01(+0.20%)
Mar 12, 2019 3.328 3.328 3.315 3.322 312,084 +0.01(+0.20%)
Mar 11, 2019 3.322 3.322 3.299 3.315 447,296 -0.01(-0.39%)
Mar 08, 2019 3.322 3.328 3.309 3.328 443,109 +0.00(+0.00%)
Mar 07, 2019 3.315 3.328 3.296 3.328 807,964 +0.01(+0.39%)
Mar 06, 2019 3.322 3.325 3.309 3.315 331,644 -0.01(-0.20%)
Mar 05, 2019 3.309 3.322 3.289 3.322 724,618 +0.02(+0.59%)
Mar 04, 2019 3.276 3.309 3.276 3.302 900,064 +0.05(+1.40%)
Mar 01, 2019 3.270 3.270 3.250 3.257 1,070,923 +0.01(+0.40%)
Feb 28, 2019 3.237 3.257 3.237 3.244 265,796 +0.00(+0.00%)
Feb 27, 2019 3.237 3.257 3.230 3.244 304,449 +0.01(+0.20%)
Feb 26, 2019 3.237 3.244 3.217 3.237 348,820 +0.00(+0.00%)
Feb 25, 2019 3.237 3.244 3.224 3.237 509,360 +0.01(+0.20%)
Feb 22, 2019 3.237 3.237 3.217 3.230 650,384 -0.01(-0.20%)
Feb 21, 2019 3.237 3.250 3.224 3.237 326,247 -0.00(-0.10%)
Feb 20, 2019 3.253 3.260 3.227 3.240 458,662 -0.01(-0.20%)
Feb 19, 2019 3.234 3.253 3.234 3.247 541,053 +0.01(+0.20%)
Feb 15, 2019 3.240 3.247 3.234 3.240 422,724 +0.00(+0.00%)
Feb 14, 2019 3.234 3.253 3.234 3.240 465,938 +0.00(+0.00%)
Feb 13, 2019 3.234 3.240 3.234 3.240 257,368 +0.01(+0.20%)
Feb 12, 2019 3.234 3.244 3.227 3.234 397,324 -0.01(-0.20%)
Feb 11, 2019 3.240 3.247 3.234 3.240 261,249 +0.00(+0.00%)
Feb 08, 2019 3.234 3.247 3.227 3.240 254,500 +0.00(+0.00%)
Feb 07, 2019 3.240 3.247 3.224 3.240 333,035 +0.00(+0.00%)
Feb 06, 2019 3.240 3.253 3.234 3.240 365,884 +0.00(+0.00%)
Feb 05, 2019 3.240 3.247 3.234 3.240 365,199 +0.00(+0.00%)
Feb 04, 2019 3.214 3.247 3.214 3.240 487,501 +0.03(+0.80%)
Feb 01, 2019 3.227 3.247 3.208 3.214 447,308 +0.02(+0.61%)
Jan 31, 2019 3.201 3.208 3.195 3.195 349,584 -0.01(-0.40%)
Jan 30, 2019 3.227 3.227 3.189 3.208 358,550 -0.01(-0.40%)
Jan 29, 2019 3.234 3.234 3.209 3.221 460,258 +0.00(+0.00%)
Jan 28, 2019 3.163 3.227 3.150 3.221 464,339 +0.05(+1.63%)
Jan 25, 2019 3.156 3.182 3.150 3.169 430,146 +0.02(+0.62%)
Jan 24, 2019 3.150 3.185 3.143 3.150 406,209 +0.01(+0.41%)
Jan 23, 2019 3.163 3.169 3.130 3.137 598,787 -0.04(-1.12%)
Jan 22, 2019 3.140 3.179 3.140 3.172 440,403 +0.03(+1.02%)
Jan 18, 2019 3.159 3.172 3.140 3.140 420,757 -0.01(-0.41%)
Jan 17, 2019 3.153 3.159 3.121 3.153 498,975 -0.01(-0.41%)
Jan 16, 2019 3.140 3.168 3.134 3.166 536,371 +0.02(+0.61%)
Jan 15, 2019 3.121 3.159 3.121 3.147 422,620 +0.02(+0.62%)
Jan 14, 2019 3.127 3.147 3.121 3.127 287,725 +0.00(+0.00%)
Jan 11, 2019 3.147 3.147 3.115 3.127 188,422 -0.01(-0.20%)
Jan 10, 2019 3.134 3.140 3.118 3.134 299,547 -0.01(-0.20%)
Jan 09, 2019 3.134 3.159 3.134 3.140 267,900 +0.03(+0.82%)
Jan 08, 2019 3.102 3.147 3.102 3.115 431,295 +0.03(+0.83%)
Jan 07, 2019 3.082 3.118 3.063 3.089 397,972 +0.03(+0.84%)
Jan 04, 2019 3.095 3.095 3.050 3.063 488,029 -0.01(-0.42%)
Jan 03, 2019 3.050 3.082 3.031 3.076 361,867 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.