Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.228 3.255 3.210 3.210 265,213 -0.02(-0.56%)
Mar 30, 2023 3.210 3.237 3.210 3.228 300,991 +0.03(+0.85%)
Mar 29, 2023 3.246 3.253 3.192 3.201 279,010 -0.05(-1.39%)
Mar 28, 2023 3.246 3.264 3.210 3.246 104,982 -0.02(-0.55%)
Mar 27, 2023 3.237 3.273 3.226 3.264 166,699 +0.05(+1.40%)
Mar 24, 2023 3.210 3.228 3.207 3.219 158,278 +0.02(+0.56%)
Mar 23, 2023 3.183 3.236 3.183 3.201 148,223 +0.01(+0.45%)
Mar 22, 2023 3.222 3.231 3.177 3.186 116,506 -0.02(-0.70%)
Mar 21, 2023 3.168 3.240 3.168 3.209 222,158 +0.04(+1.27%)
Mar 20, 2023 3.177 3.204 3.155 3.168 147,406 +0.00(+0.00%)
Mar 17, 2023 3.177 3.212 3.168 3.168 155,668 -0.03(-0.84%)
Mar 16, 2023 3.159 3.209 3.159 3.195 128,960 +0.02(+0.56%)
Mar 15, 2023 3.204 3.231 3.159 3.177 128,032 -0.05(-1.66%)
Mar 14, 2023 3.168 3.249 3.159 3.231 212,820 +0.07(+2.27%)
Mar 13, 2023 3.115 3.235 3.115 3.159 293,246 -0.04(-1.12%)
Mar 10, 2023 3.186 3.231 3.168 3.195 315,524 +0.00(+0.00%)
Mar 09, 2023 3.249 3.258 3.191 3.195 174,086 -0.06(-1.92%)
Mar 08, 2023 3.294 3.312 3.240 3.258 227,160 -0.03(-0.82%)
Mar 07, 2023 3.303 3.303 3.268 3.285 254,581 -0.01(-0.27%)
Mar 06, 2023 3.294 3.303 3.249 3.294 355,058 +0.02(+0.55%)
Mar 03, 2023 3.276 3.303 3.276 3.276 296,985 -0.01(-0.27%)
Mar 02, 2023 3.267 3.285 3.250 3.285 201,529 +0.00(+0.00%)
Mar 01, 2023 3.303 3.321 3.267 3.285 242,162 -0.02(-0.54%)
Feb 28, 2023 3.312 3.312 3.276 3.303 310,918 +0.01(+0.27%)
Feb 27, 2023 3.294 3.294 3.276 3.294 170,242 +0.03(+0.82%)
Feb 24, 2023 3.276 3.294 3.267 3.267 139,174 -0.01(-0.27%)
Feb 23, 2023 3.258 3.294 3.240 3.276 241,310 +0.04(+1.10%)
Feb 22, 2023 3.267 3.294 3.240 3.240 331,643 -0.04(-1.20%)
Feb 21, 2023 3.306 3.313 3.270 3.279 187,400 -0.04(-1.07%)
Feb 17, 2023 3.368 3.403 3.306 3.315 336,169 -0.04(-1.32%)
Feb 16, 2023 3.377 3.395 3.342 3.359 178,500 -0.02(-0.66%)
Feb 15, 2023 3.395 3.430 3.377 3.382 236,735 -0.01(-0.39%)
Feb 14, 2023 3.430 3.439 3.395 3.395 222,462 -0.05(-1.42%)
Feb 13, 2023 3.448 3.457 3.422 3.444 127,572 +0.01(+0.39%)
Feb 10, 2023 3.422 3.439 3.422 3.430 213,773 +0.01(+0.26%)
Feb 09, 2023 3.439 3.466 3.422 3.422 190,512 +0.00(+0.00%)
Feb 08, 2023 3.422 3.439 3.413 3.422 122,778 -0.01(-0.26%)
Feb 07, 2023 3.404 3.448 3.404 3.430 294,118 +0.04(+1.31%)
Feb 06, 2023 3.413 3.422 3.368 3.386 183,537 -0.01(-0.26%)
Feb 03, 2023 3.448 3.475 3.395 3.395 200,682 -0.07(-2.05%)
Feb 02, 2023 3.413 3.475 3.399 3.466 232,281 +0.07(+2.09%)
Feb 01, 2023 3.413 3.430 3.377 3.395 200,720 +0.00(+0.00%)
Jan 31, 2023 3.350 3.395 3.347 3.395 95,642 +0.04(+1.33%)
Jan 30, 2023 3.333 3.368 3.324 3.350 177,142 +0.02(+0.53%)
Jan 27, 2023 3.342 3.359 3.324 3.333 155,098 -0.01(-0.27%)
Jan 26, 2023 3.342 3.350 3.324 3.342 234,182 +0.00(+0.00%)
Jan 25, 2023 3.342 3.368 3.324 3.342 190,626 -0.03(-0.79%)
Jan 24, 2023 3.297 3.404 3.297 3.368 147,936 +0.00(+0.00%)
Jan 23, 2023 3.333 3.368 3.315 3.368 222,743 +0.04(+1.23%)
Jan 20, 2023 3.371 3.371 3.327 3.327 235,269 -0.03(-0.79%)
Jan 19, 2023 3.389 3.389 3.345 3.354 272,438 -0.04(-1.04%)
Jan 18, 2023 3.433 3.433 3.354 3.389 262,593 -0.03(-0.78%)
Jan 17, 2023 3.389 3.424 3.380 3.416 210,601 +0.03(+0.78%)
Jan 13, 2023 3.345 3.398 3.338 3.389 278,911 +0.04(+1.32%)
Jan 12, 2023 3.301 3.354 3.301 3.345 111,277 +0.04(+1.34%)
Jan 11, 2023 3.292 3.318 3.292 3.301 229,712 +0.03(+0.81%)
Jan 10, 2023 3.283 3.292 3.248 3.274 187,194 -0.02(-0.54%)
Jan 09, 2023 3.257 3.301 3.256 3.292 150,352 +0.05(+1.64%)
Jan 06, 2023 3.213 3.266 3.213 3.239 198,614 +0.03(+0.82%)
Jan 05, 2023 3.221 3.230 3.204 3.213 134,868 +0.00(+0.00%)
Jan 04, 2023 3.230 3.257 3.213 3.213 224,383 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.