Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

19.38 -0.59 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.743 8.130 7.433 7.743 173,349 +0.07(+0.90%)
Mar 28, 2008 7.967 8.079 7.657 7.674 264,030 -0.29(-3.68%)
Mar 27, 2008 7.967 8.061 7.631 7.967 235,583 +0.02(+0.22%)
Mar 26, 2008 7.751 7.949 7.502 7.949 232,681 +0.16(+2.10%)
Mar 25, 2008 7.751 7.812 7.553 7.786 195,446 +0.03(+0.44%)
Mar 24, 2008 7.260 7.751 7.192 7.751 341,939 +0.47(+6.51%)
Mar 21, 2008 7.372 7.700 7.140 7.278 721,830 +0.00(+0.00%)
Mar 20, 2008 7.372 7.700 7.140 7.278 721,830 +0.19(+2.67%)
Mar 19, 2008 7.192 7.545 7.088 7.088 235,932 -0.07(-0.96%)
Mar 18, 2008 7.002 7.252 6.770 7.157 261,708 +0.47(+6.95%)
Mar 17, 2008 6.571 6.993 6.503 6.692 149,217 +0.09(+1.30%)
Mar 14, 2008 6.916 6.916 6.528 6.606 259,037 -0.26(-3.76%)
Mar 13, 2008 6.735 7.174 6.615 6.864 387,339 +0.07(+1.01%)
Mar 12, 2008 7.097 7.252 6.795 6.795 237,551 -0.29(-4.13%)
Mar 11, 2008 6.795 7.304 6.778 7.088 528,873 +0.47(+7.16%)
Mar 10, 2008 6.933 6.933 6.505 6.615 263,101 -0.32(-4.60%)
Mar 07, 2008 6.597 7.166 6.580 6.933 310,705 +0.22(+3.34%)
Mar 06, 2008 7.192 7.226 6.640 6.709 265,538 -0.51(-7.04%)
Mar 05, 2008 6.959 7.269 6.795 7.217 424,608 +0.28(+4.10%)
Mar 04, 2008 6.890 7.062 6.692 6.933 302,926 +0.04(+0.62%)
Mar 03, 2008 6.856 7.260 6.735 6.890 382,112 +0.09(+1.27%)
Feb 29, 2008 7.295 7.295 6.787 6.804 302,647 -0.59(-8.03%)
Feb 28, 2008 7.476 7.571 7.283 7.398 335,059 -0.11(-1.49%)
Feb 27, 2008 7.441 7.665 7.372 7.510 128,613 -0.02(-0.23%)
Feb 26, 2008 7.527 7.596 7.381 7.527 278,660 -0.03(-0.46%)
Feb 25, 2008 7.105 7.596 6.968 7.562 236,009 +0.47(+6.68%)
Feb 22, 2008 7.071 7.200 6.933 7.088 159,621 +0.04(+0.61%)
Feb 21, 2008 7.579 7.648 6.985 7.045 264,843 -0.52(-6.83%)
Feb 20, 2008 7.459 7.648 7.381 7.562 404,479 +0.06(+0.80%)
Feb 19, 2008 7.450 7.562 7.321 7.502 216,040 +0.11(+1.52%)
Feb 18, 2008 7.157 7.605 7.149 7.390 0 +0.00(+0.00%)
Feb 15, 2008 7.157 7.605 7.149 7.390 448,758 +0.16(+2.26%)
Feb 14, 2008 7.588 7.674 7.140 7.226 526,007 -0.35(-4.66%)
Feb 13, 2008 7.502 7.648 7.364 7.579 348,990 +0.06(+0.80%)
Feb 12, 2008 7.579 7.708 7.424 7.519 409,978 -0.06(-0.80%)
Feb 11, 2008 7.993 8.018 7.407 7.579 529,279 -0.18(-2.33%)
Feb 08, 2008 7.708 7.967 7.571 7.760 210,620 +0.06(+0.78%)
Feb 07, 2008 7.390 7.855 7.390 7.700 344,609 +0.32(+4.32%)
Feb 06, 2008 7.441 7.743 7.329 7.381 166,963 +0.04(+0.59%)
Feb 05, 2008 7.751 7.932 7.329 7.338 235,958 -0.59(-7.49%)
Feb 04, 2008 8.104 8.130 7.846 7.932 176,368 -0.25(-3.05%)
Feb 01, 2008 7.932 8.182 7.760 8.182 204,931 +0.27(+3.37%)
Jan 31, 2008 7.390 7.924 7.390 7.915 313,858 +0.38(+5.03%)
Jan 30, 2008 7.433 7.743 7.097 7.536 163,248 +0.03(+0.46%)
Jan 29, 2008 7.829 7.863 7.407 7.502 229,662 -0.25(-3.22%)
Jan 28, 2008 7.700 7.855 7.398 7.751 278,892 +0.05(+0.67%)
Jan 25, 2008 7.691 7.794 7.493 7.700 226,533 +0.16(+2.17%)
Jan 24, 2008 7.381 7.657 7.002 7.536 254,045 +0.10(+1.39%)
Jan 23, 2008 6.434 7.605 6.287 7.433 373,411 +0.83(+12.52%)
Jan 22, 2008 6.072 6.873 6.046 6.606 184,872 +0.23(+3.65%)
Jan 21, 2008 6.649 6.959 6.304 6.373 0 +0.00(+0.00%)
Jan 18, 2008 6.649 6.959 6.304 6.373 312,611 -0.34(-5.01%)
Jan 17, 2008 6.925 7.028 6.675 6.709 261,624 -0.29(-4.18%)
Jan 16, 2008 6.391 7.045 6.382 7.002 266,468 +0.61(+9.57%)
Jan 15, 2008 6.537 6.718 6.304 6.391 252,872 -0.22(-3.26%)
Jan 14, 2008 6.477 6.761 6.348 6.606 175,555 +0.21(+3.23%)
Jan 11, 2008 6.692 6.925 6.356 6.399 254,637 -0.28(-4.13%)
Jan 10, 2008 6.201 6.701 6.055 6.675 291,199 +0.42(+6.75%)
Jan 09, 2008 6.089 6.304 5.994 6.253 297,121 +0.14(+2.25%)
Jan 08, 2008 6.451 6.761 6.081 6.115 206,324 -0.29(-4.57%)
Jan 07, 2008 6.287 6.580 6.201 6.408 242,898 +0.14(+2.20%)
Jan 04, 2008 6.494 6.589 6.244 6.270 397,206 -0.30(-4.59%)
Jan 03, 2008 6.606 6.718 6.546 6.571 243,014 -0.03(-0.39%)
Jan 02, 2008 6.597 6.993 6.597 6.597 268,442 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.