Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

528.50 +3.53 (+0.67%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 424.70 428.44 423.70 424.51 228,715 -2.27(-0.53%)
Mar 27, 2024 421.49 426.78 418.84 426.78 232,885 +9.86(+2.36%)
Mar 26, 2024 423.56 424.97 416.82 416.92 356,149 -6.12(-1.45%)
Mar 25, 2024 431.20 431.89 422.88 423.05 217,990 -8.86(-2.05%)
Mar 22, 2024 431.51 432.10 426.93 431.91 367,914 +0.25(+0.06%)
Mar 21, 2024 419.85 433.67 417.59 431.67 377,860 +15.82(+3.80%)
Mar 20, 2024 408.22 416.19 406.45 415.84 235,261 +8.28(+2.03%)
Mar 19, 2024 402.54 410.45 402.54 407.57 352,263 +4.56(+1.13%)
Mar 18, 2024 399.77 403.42 398.56 403.01 443,721 +5.79(+1.46%)
Mar 15, 2024 387.61 398.24 387.07 397.22 1,311,424 +6.93(+1.78%)
Mar 14, 2024 398.01 398.01 387.36 390.29 458,459 -5.50(-1.39%)
Mar 13, 2024 394.07 397.70 393.16 395.80 263,987 +2.31(+0.59%)
Mar 12, 2024 389.93 395.06 388.03 393.49 544,038 +5.40(+1.39%)
Mar 11, 2024 392.06 392.06 382.36 388.08 524,102 -6.07(-1.54%)
Mar 08, 2024 399.10 401.45 391.23 394.15 295,574 -3.40(-0.86%)
Mar 07, 2024 389.47 401.63 389.32 397.55 336,928 +10.11(+2.61%)
Mar 06, 2024 388.62 389.86 381.76 387.44 351,394 +1.49(+0.39%)
Mar 05, 2024 388.69 390.12 382.30 385.95 382,923 -4.60(-1.18%)
Mar 04, 2024 389.79 393.88 386.66 390.55 438,609 +2.82(+0.73%)
Mar 01, 2024 387.48 390.72 384.63 387.73 253,000 +0.41(+0.11%)
Feb 29, 2024 389.05 393.10 384.17 387.31 523,332 -1.82(-0.47%)
Feb 28, 2024 380.89 391.67 380.89 389.13 256,142 +6.74(+1.76%)
Feb 27, 2024 378.35 383.26 376.44 382.39 239,516 +5.31(+1.41%)
Feb 26, 2024 377.52 379.19 374.00 377.08 243,576 -1.25(-0.33%)
Feb 23, 2024 379.00 380.14 374.38 378.33 161,831 +1.68(+0.45%)
Feb 22, 2024 376.87 380.96 375.70 376.65 230,313 +3.34(+0.89%)
Feb 21, 2024 371.74 375.67 371.39 373.31 214,148 +1.93(+0.52%)
Feb 20, 2024 369.80 375.29 366.88 371.38 277,092 -3.49(-0.93%)
Feb 16, 2024 388.15 390.91 374.74 374.87 372,666 -15.63(-4.00%)
Feb 15, 2024 382.77 391.56 381.18 390.51 290,567 +9.44(+2.48%)
Feb 14, 2024 380.24 385.17 373.63 381.06 505,739 +3.53(+0.93%)
Feb 13, 2024 370.73 383.36 367.61 377.54 874,954 -25.78(-6.39%)
Feb 12, 2024 408.34 410.00 402.79 403.31 522,439 -5.03(-1.23%)
Feb 09, 2024 402.80 409.44 401.73 408.34 479,349 +6.00(+1.49%)
Feb 08, 2024 396.80 402.69 394.40 402.34 238,909 +6.57(+1.66%)
Feb 07, 2024 391.51 399.24 389.35 395.76 219,536 +8.20(+2.12%)
Feb 06, 2024 385.56 390.69 384.66 387.56 216,925 +1.55(+0.40%)
Feb 05, 2024 385.09 388.70 382.34 386.01 242,717 -2.66(-0.69%)
Feb 02, 2024 386.16 390.05 380.84 388.67 220,508 +0.59(+0.15%)
Feb 01, 2024 385.45 388.08 380.93 388.08 253,056 +3.85(+1.00%)
Jan 31, 2024 387.65 390.76 382.39 384.23 530,328 -5.27(-1.35%)
Jan 30, 2024 384.47 391.11 383.12 389.50 355,933 +3.49(+0.90%)
Jan 29, 2024 377.10 386.12 376.89 386.01 351,633 +9.12(+2.42%)
Jan 26, 2024 380.45 381.89 370.22 376.89 395,052 -4.78(-1.25%)
Jan 25, 2024 382.73 385.86 380.70 381.66 384,751 +1.04(+0.27%)
Jan 24, 2024 392.99 392.99 379.66 380.62 330,770 -9.74(-2.49%)
Jan 23, 2024 402.45 403.07 389.44 390.36 261,681 -11.41(-2.84%)
Jan 22, 2024 395.15 402.01 394.50 401.77 253,856 +8.48(+2.16%)
Jan 19, 2024 387.44 394.67 381.57 393.29 415,567 +7.09(+1.84%)
Jan 18, 2024 389.58 392.37 381.85 386.19 713,469 +0.43(+0.11%)
Jan 17, 2024 390.82 393.74 384.81 385.76 421,798 -9.36(-2.37%)
Jan 16, 2024 395.76 397.78 391.67 395.12 205,155 -3.09(-0.78%)
Jan 12, 2024 403.53 403.53 396.18 398.21 346,213 -2.75(-0.68%)
Jan 11, 2024 400.10 401.88 395.94 400.96 527,966 -0.78(-0.19%)
Jan 10, 2024 396.02 401.94 395.57 401.74 188,832 +6.52(+1.65%)
Jan 09, 2024 392.09 395.21 391.21 395.21 311,038 -0.49(-0.12%)
Jan 08, 2024 398.03 398.45 393.51 395.70 343,872 -0.89(-0.22%)
Jan 05, 2024 400.42 403.93 396.30 396.59 272,773 -6.55(-1.62%)
Jan 04, 2024 399.94 407.13 398.17 403.14 314,596 +3.45(+0.86%)
Jan 03, 2024 406.44 406.44 398.35 399.69 257,056 -10.15(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.