Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0011 0.0160 0.0002 0.0160 1,777 +0.01(+60.00%)
Mar 30, 2020 0.0199 0.0199 0.0100 0.0100 2,101 +0.01(+9900.00%)
Mar 27, 2020 0.0001 0.0200 0.0001 0.0001 3,300 -0.01(-99.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0100 0.0100 80,537 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0172 0.0100 0.0100 10,603 +0.01(+233.33%)
Mar 19, 2020 0.0030 0.0030 0.0030 0 +0.00(+150.00%)
Mar 16, 2020 0.0012 0.0012 0.0012 0 -0.01(-92.50%)
Mar 13, 2020 0.0160 0.0160 0.0160 0.0160 200 +0.01(+1233.33%)
Mar 12, 2020 0.0012 0.0012 0.0010 0.0012 250,311 -0.01(-91.43%)
Mar 11, 2020 0.0140 0.0140 0.0140 0.0140 3,108 -0.00(-18.60%)
Mar 10, 2020 0.0200 0.0200 0.0100 0.0172 8,020 +0.02(+1333.33%)
Mar 09, 2020 0.0012 0.0012 0.0012 0.0012 200 -0.00(-14.29%)
Mar 06, 2020 0.0014 0.0014 0.0014 21 +0.00(+0.00%)
Mar 05, 2020 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+16.67%)
Mar 03, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 02, 2020 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+9.09%)
Feb 27, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 26, 2020 0.0012 0.0012 0.0012 0.0012 2,400 +0.00(+0.00%)
Feb 19, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 13, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 12, 2020 0.0012 0.0012 0.0012 40 +0.00(+0.00%)
Feb 10, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 05, 2020 0.0012 0.0012 0.0012 0 +0.00(+200.00%)
Feb 04, 2020 0.0001 0.0004 0.0001 0.0004 500 +0.00(+300.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 260 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 400 -0.00(-80.00%)
Jan 23, 2020 0.0001 0.0010 0.0001 0.0005 1,400 -0.00(-83.33%)
Jan 16, 2020 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.01(+9900.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.