Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andatee China Marine Fuel Services Corp (OP: AMCF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0080	0.0080	0.0080	0	-0.00(-4.76%)
Mar 28, 2018	0.0084	0.0084	0.0084	0.0084	100	+0.00(+5.00%)
Mar 19, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 15, 2018		0.0080	0.0080	0.0080	0	-0.00(-33.33%)
Mar 14, 2018	0.0120	0.0120	0.0120	0.0120	20,000	+0.00(+20.00%)
Mar 06, 2018		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
Mar 02, 2018		0.0140	0.0140	0.0140	0	+0.00(+15.70%)
Feb 21, 2018		0.0121	0.0121	0.0121	0	-0.00(-16.55%)
Feb 06, 2018		0.0145	0.0145	0.0145	0	+0.00(+10.69%)
Feb 05, 2018	0.0131	0.0131	0.0131	0.0131	158	+0.00(+0.00%)
Feb 02, 2018	0.0131	0.0131	0.0131	0.0131	675	+0.00(+0.00%)
Jan 29, 2018		0.0131	0.0131	0.0131	0	-0.00(-21.04%)
Jan 19, 2018		0.0166	0.0166	0.0166	0	+0.00(+25.11%)
Jan 18, 2018	0.0132	0.0133	0.0132	0.0133	1,000	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andatee China Marine Fuel Services Corp (OP: AMCF )

Historical Prices