Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andatee China Marine Fuel Services Corp (OP: AMCF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Mar 19, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 18, 2020	0.0100	0.0100	0.0032	0.0032	20,000	-0.01(-61.45%)
Mar 17, 2020	0.0032	0.0100	0.0031	0.0083	22,300	+0.01(+159.38%)
Mar 13, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 12, 2020	0.0100	0.0100	0.0032	0.0032	20,625	-0.00(-52.94%)
Mar 11, 2020	0.0080	0.0100	0.0032	0.0068	10,657	-0.00(-30.61%)
Mar 10, 2020	0.0033	0.0098	0.0033	0.0098	99,944	+0.01(+206.25%)
Feb 13, 2020		0.0032	0.0032	0.0032	0	-0.02(-88.15%)
Feb 11, 2020		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Feb 10, 2020	0.0270	0.0270	0.0270	0.0270	3,436	+0.02(+170.00%)
Feb 04, 2020		0.0100	0.0100	0.0100	0	+0.01(+117.39%)
Jan 30, 2020		0.0046	0.0046	0.0046	0	-0.00(-8.00%)
Jan 29, 2020	0.0270	0.0270	0.0050	0.0050	1,750	-0.02(-78.90%)
Jan 23, 2020		0.0237	0.0237	0.0237	0	+0.02(+189.02%)
Jan 13, 2020		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Jan 06, 2020		0.0082	0.0082	0.0082	0	-0.00(-29.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andatee China Marine Fuel Services Corp (OP: AMCF )

Historical Prices