Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.570 +0.130 (+2.93%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				4.340	0	-0.10(-2.25%)
Mar 22, 2022				4.440	70	+0.19(+4.47%)
Mar 18, 2022				4.250	4	-0.03(-0.70%)
Mar 17, 2022	4.500	4.500	4.280	4.280	1,315	-0.18(-4.04%)
Mar 16, 2022	4.460	4.460	4.460	4.460	2,015	+0.43(+10.81%)
Mar 10, 2022				4.025	0	+0.03(+0.63%)
Mar 09, 2022	4.000	4.000	4.000	4.000	700	+0.17(+4.30%)
Mar 08, 2022	3.920	3.920	3.835	3.835	825	+0.19(+5.07%)
Mar 07, 2022	3.650	3.650	3.650	3.650	300	-0.19(-4.95%)
Mar 04, 2022	3.750	3.920	3.750	3.840	3,010	-0.38(-8.92%)
Mar 03, 2022	4.250	4.250	4.216	4.216	1,504	-0.23(-5.26%)
Feb 25, 2022				4.450	95	+0.00(+0.00%)
Jan 25, 2022				4.450	0	-0.01(-0.22%)
Jan 24, 2022	4.429	4.500	4.300	4.460	4,900	-0.44(-8.98%)
Jan 21, 2022	4.870	4.900	4.870	4.900	610	+0.02(+0.49%)
Jan 19, 2022				4.876	0	-0.20(-3.92%)
Jan 12, 2022				5.075	0	+0.36(+7.52%)
Jan 10, 2022		4.720	4.720	4.720	70	-0.26(-5.22%)
Jan 05, 2022		4.980	4.980	4.980	0	+0.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices