Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.350 1.350 1.350 0 +0.24(+21.62%)
Mar 30, 2015 1.200 1.210 1.110 1.110 1,300 -0.33(-22.92%)
Mar 26, 2015 1.440 1.440 1.440 0 +0.24(+20.00%)
Mar 25, 2015 1.290 1.290 1.200 1.200 8,963 -0.18(-13.04%)
Mar 24, 2015 1.250 1.380 1.200 1.380 5,450 +0.03(+2.22%)
Mar 23, 2015 1.210 1.350 1.210 1.350 1,910 -0.08(-5.59%)
Mar 20, 2015 1.430 1.430 1.430 1.430 2,381 -0.02(-1.38%)
Mar 19, 2015 1.400 1.450 1.400 1.450 900 +0.05(+3.57%)
Mar 18, 2015 1.450 1.450 1.400 1.400 5,300 -0.05(-3.45%)
Mar 17, 2015 1.450 1.450 1.450 1.450 1,400 -0.05(-3.33%)
Mar 13, 2015 1.500 1.500 1.500 0 +0.05(+3.45%)
Mar 10, 2015 1.450 1.450 1.450 0 -0.05(-3.33%)
Mar 06, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 05, 2015 1.500 1.500 1.500 1.500 1,663 +0.05(+3.45%)
Mar 04, 2015 1.450 1.450 1.450 1.450 450 +0.05(+3.57%)
Mar 03, 2015 1.400 1.400 1.400 1.400 250 -0.09(-6.04%)
Feb 27, 2015 1.490 1.490 1.490 0 +0.00(+0.00%)
Feb 26, 2015 1.490 1.490 1.490 1.490 494 +0.00(+0.00%)
Feb 25, 2015 1.500 1.500 1.490 1.490 4,652 -0.01(-0.67%)
Feb 24, 2015 1.500 1.500 1.500 1.500 728 +0.01(+0.67%)
Feb 20, 2015 1.490 1.490 1.490 90 +0.04(+2.76%)
Feb 18, 2015 1.450 1.450 1.450 10 +0.05(+3.57%)
Feb 17, 2015 1.400 1.400 1.400 1.400 2,010 -0.10(-6.67%)
Feb 13, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 12, 2015 1.470 1.500 1.450 1.500 2,025 -0.05(-3.23%)
Feb 10, 2015 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 09, 2015 1.500 1.550 1.500 1.550 4,622 +0.00(+0.00%)
Feb 05, 2015 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 04, 2015 1.500 1.550 1.500 1.550 1,697 +0.05(+3.33%)
Feb 03, 2015 1.490 1.500 1.490 1.500 700 +0.05(+3.45%)
Feb 02, 2015 1.450 1.450 1.450 1.450 10,727 +0.00(+0.00%)
Jan 30, 2015 1.410 1.450 1.000 1.450 3,000 +0.01(+0.69%)
Jan 28, 2015 1.440 1.440 1.440 1.440 500 -0.06(-4.00%)
Jan 23, 2015 1.500 1.500 1.500 0 -0.05(-3.23%)
Jan 21, 2015 1.550 1.550 1.550 0 +0.04(+2.65%)
Jan 20, 2015 1.530 1.530 1.500 1.510 3,045 -0.04(-2.58%)
Jan 16, 2015 1.550 1.550 1.550 0 +0.05(+3.33%)
Jan 15, 2015 1.700 1.700 1.500 1.500 2,600 -0.20(-11.76%)
Jan 14, 2015 1.570 1.700 1.450 1.700 3,600 +0.13(+8.28%)
Jan 13, 2015 1.570 0 +0.00(+0.00%)
Jan 12, 2015 1.700 1.700 1.560 1.570 1,000 -0.03(-1.88%)
Jan 09, 2015 1.700 1.700 1.600 1.600 5,035 -0.19(-10.61%)
Jan 08, 2015 1.850 1.850 1.750 1.790 2,025 -0.06(-3.24%)
Jan 07, 2015 1.900 2.080 1.850 1.850 28,434 -0.02(-1.07%)
Jan 06, 2015 1.870 1.870 1.870 1.870 100 +0.00(+0.00%)
Jan 05, 2015 1.870 1.870 1.870 1.870 1,100 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.