Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7100 0.7100 0.7000 0.7099 10,100 +0.01(+1.41%)
Mar 29, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 27, 2017 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Mar 24, 2017 0.7300 0.7500 0.6800 0.7500 32,700 +0.06(+8.70%)
Mar 23, 2017 0.7000 0.7000 0.6800 0.6900 19,170 -0.01(-1.43%)
Mar 21, 2017 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Mar 17, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 16, 2017 0.6300 0.7000 0.6300 0.7000 4,289 +0.07(+11.11%)
Mar 09, 2017 0.6300 0.6300 0.6300 0 -0.04(-5.31%)
Mar 08, 2017 0.6600 0.6653 0.6600 0.6653 2,000 +0.04(+5.59%)
Mar 03, 2017 0.6301 0.6301 0.6301 90 -0.02(-3.06%)
Feb 27, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 24, 2017 0.7199 0.7499 0.6500 0.6500 12,628 -0.04(-5.57%)
Feb 22, 2017 0.6884 0.6884 0.6884 0 +0.02(+2.74%)
Feb 21, 2017 0.6880 0.7000 0.6700 0.6700 4,003 +0.02(+3.08%)
Feb 15, 2017 0.6500 0.6500 0.6500 0 -0.07(-9.72%)
Feb 14, 2017 0.6500 0.7200 0.6500 0.7200 13,350 +0.10(+16.13%)
Feb 13, 2017 0.6269 0.6269 0.6200 0.6200 510 +0.00(+0.00%)
Feb 06, 2017 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Feb 02, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Jan 31, 2017 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Jan 27, 2017 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Jan 25, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 24, 2017 0.6200 0.6501 0.6200 0.6500 4,650 +0.00(+0.00%)
Jan 23, 2017 0.6500 0.6500 0.6500 0.6500 3,000 -0.05(-7.14%)
Jan 19, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 13, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jan 12, 2017 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Jan 10, 2017 0.6500 0.6500 0.6500 0 -0.05(-7.65%)
Jan 09, 2017 0.7038 0.7038 0.7038 0.7038 100 -0.02(-2.23%)
Jan 06, 2017 0.7199 0.7199 0.7199 0.7199 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.