Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 24, 2017		0.0022	0.0022	0.0022	0	-0.00(-48.84%)
Mar 17, 2017		0.0043	0.0043	0.0043	0	+0.00(+95.45%)
Mar 16, 2017	0.0022	0.0022	0.0022	0.0022	400	-0.00(-16.03%)
Mar 15, 2017	0.0022	0.0026	0.0022	0.0026	50,000	-0.00(-6.43%)
Mar 09, 2017		0.0028	0.0028	0.0028	0	-0.00(-10.83%)
Feb 21, 2017		0.0031	0.0031	0.0031	0	-0.00(-10.29%)
Feb 13, 2017		0.0035	0.0035	0.0035	0	-0.00(-32.52%)
Feb 09, 2017		0.0052	0.0052	0.0052	0	-0.00(-18.70%)
Feb 08, 2017	0.0028	0.0064	0.0028	0.0064	112,736	+0.00(+77.22%)
Feb 06, 2017		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Jan 27, 2017		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 17, 2017		0.0035	0.0035	0.0035	0	-0.00(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuvim Inc (OP: NUVM )

Historical Prices