Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

29.05 +1.05 (+3.75%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.127 9.680 9.127 9.680 1,100 +0.40(+4.32%)
Mar 27, 2020 9.279 9.279 9.279 0 +0.26(+2.87%)
Mar 26, 2020 9.020 9.020 9.020 9.020 100 +0.62(+7.43%)
Mar 25, 2020 8.396 8.396 8.396 8.396 1,200 +0.40(+5.02%)
Mar 24, 2020 7.995 7.995 7.995 7.995 3,955 +0.70(+9.52%)
Mar 23, 2020 7.410 7.410 7.300 7.300 2,700 -0.50(-6.41%)
Mar 20, 2020 7.800 7.800 7.800 7.800 1,000 +0.30(+4.00%)
Mar 18, 2020 7.500 7.500 7.500 0 -1.24(-14.17%)
Mar 17, 2020 7.647 8.738 7.647 8.738 1,927 +1.17(+15.53%)
Mar 16, 2020 7.563 7.563 7.563 7.563 200 -0.74(-8.88%)
Mar 13, 2020 8.300 8.300 8.300 14,464 +0.00(+0.00%)
Mar 12, 2020 7.500 8.300 7.500 8.300 590 -0.90(-9.78%)
Mar 11, 2020 9.200 9.200 9.200 9.200 100 -0.10(-1.12%)
Mar 10, 2020 9.210 9.304 9.210 9.304 1,280 -0.08(-0.81%)
Mar 09, 2020 9.150 9.380 9.050 9.380 2,805 -0.12(-1.26%)
Mar 06, 2020 9.600 9.700 9.450 9.500 2,400 -0.45(-4.52%)
Mar 05, 2020 9.880 10.11 9.880 9.950 8,237 -0.05(-0.50%)
Mar 04, 2020 10.00 10.00 10.00 10.00 1,000 +0.31(+3.20%)
Mar 03, 2020 9.690 9.690 9.690 9.690 200 -0.06(-0.62%)
Mar 02, 2020 9.880 10.10 9.750 9.750 3,376 +0.07(+0.77%)
Feb 28, 2020 9.676 9.676 9.590 9.676 500 -0.40(-3.96%)
Feb 27, 2020 10.08 10.08 10.07 10.07 1,401 -0.20(-1.94%)
Feb 25, 2020 10.27 10.27 10.27 0 +0.05(+0.53%)
Feb 24, 2020 10.48 10.48 10.22 10.22 593 -0.99(-8.84%)
Feb 21, 2020 11.21 11.21 11.21 11.21 900 -0.18(-1.57%)
Feb 18, 2020 11.39 11.39 11.39 0 +0.00(+0.00%)
Feb 14, 2020 11.17 11.39 11.17 11.39 2,000 +0.53(+4.88%)
Feb 11, 2020 10.86 10.86 10.86 0 +0.17(+1.59%)
Feb 10, 2020 10.75 10.75 10.69 10.69 350 -0.30(-2.77%)
Feb 07, 2020 10.94 10.99 10.94 10.99 1,400 -0.34(-2.96%)
Feb 06, 2020 11.33 11.33 11.33 11.33 100 +0.64(+5.99%)
Jan 31, 2020 10.69 10.69 10.69 0 -0.10(-0.93%)
Jan 30, 2020 10.79 10.79 10.79 19 +0.00(+0.00%)
Jan 29, 2020 10.79 10.79 10.79 71 +0.00(+0.00%)
Jan 27, 2020 10.79 10.79 10.79 0 -1.15(-9.59%)
Jan 22, 2020 11.94 11.94 11.94 0 -0.59(-4.75%)
Jan 21, 2020 12.53 12.53 12.53 12.53 500 -0.08(-0.63%)
Jan 14, 2020 12.61 12.61 12.61 0 +0.59(+4.91%)
Jan 07, 2020 12.02 12.02 12.02 0 -0.06(-0.50%)
Jan 06, 2020 12.08 12.08 12.08 81 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.