Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

808 Renewable Energy Corp (OP: RNWR )

0.0001 UNCHANGED

Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0300	0.0300	0.0300	0	-0.00(-1.64%)
Mar 26, 2020		0.0305	0.0305	0.0305	0	+0.00(+1.67%)
Mar 20, 2020		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Mar 16, 2020		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Mar 12, 2020		0.0300	0.0300	0.0300	0	-0.01(-18.70%)
Mar 11, 2020	0.0369	0.0369	0.0369	0.0369	300	+0.02(+105.00%)
Mar 04, 2020		0.0180	0.0180	0.0180	0	+0.00(+12.50%)
Mar 02, 2020		0.0160	0.0160	0.0160	0	+0.00(+10.34%)
Feb 26, 2020		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Feb 25, 2020	0.0145	0.0145	0.0145	0.0145	300	-0.00(-19.44%)
Feb 24, 2020	0.0174	0.0180	0.0174	0.0180	2,222	+0.00(+38.46%)
Feb 19, 2020		0.0130	0.0130	0.0130	0	-0.01(-31.58%)
Feb 14, 2020		0.0190	0.0190	0.0190	0	+0.01(+137.50%)
Feb 12, 2020		0.0080	0.0080	0.0080	0	-0.00(-12.09%)
Feb 11, 2020	0.0091	0.0091	0.0091	0.0091	1,300	+0.00(+28.17%)
Feb 07, 2020		0.0071	0.0071	0.0071	0	+0.00(+36.54%)
Jan 31, 2020		0.0052	0.0052	0.0052	0	-0.02(-82.67%)
Jan 27, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 17, 2020		0.0300	0.0300	0.0300	0	+0.00(+3.81%)
Jan 14, 2020		0.0289	0.0289	0.0289	0	+0.00(+0.00%)
Jan 03, 2020		0.0289	0.0289	0.0289	0	+0.00(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

808 Renewable Energy Corp (OP: RNWR )

Historical Prices