Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0464 -0.0028 (-5.69%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1830 0.1830 0.1600 0.1682 34,940 +0.02(+12.13%)
Mar 30, 2020 0.1478 0.1625 0.1460 0.1500 6,335 -0.01(-6.25%)
Mar 27, 2020 0.1561 0.1686 0.1561 0.1600 6,200 -0.02(-9.09%)
Mar 26, 2020 0.1460 0.1760 0.1460 0.1760 86,717 +0.01(+6.41%)
Mar 25, 2020 0.1561 0.1654 0.1561 0.1654 2,100 +0.02(+10.34%)
Mar 24, 2020 0.1400 0.1559 0.1398 0.1499 25,749 +0.01(+10.30%)
Mar 23, 2020 0.1407 0.1407 0.1260 0.1359 56,600 -0.01(-5.62%)
Mar 20, 2020 0.1490 0.1622 0.1400 0.1440 33,600 +0.01(+5.34%)
Mar 19, 2020 0.1291 0.1367 0.1291 0.1367 8,000 -0.01(-3.53%)
Mar 18, 2020 0.1512 0.1512 0.1320 0.1417 41,686 -0.02(-9.69%)
Mar 17, 2020 0.1440 0.1569 0.1425 0.1569 13,125 +0.00(+0.51%)
Mar 16, 2020 0.1500 0.1595 0.1450 0.1561 14,996 -0.00(-2.50%)
Mar 13, 2020 0.1610 0.1659 0.1570 0.1601 22,500 +0.00(+0.06%)
Mar 12, 2020 0.1800 0.1800 0.1554 0.1600 164,353 -0.03(-15.79%)
Mar 11, 2020 0.1927 0.2013 0.1900 0.1900 13,021 -0.00(-1.40%)
Mar 10, 2020 0.2010 0.2010 0.1927 0.1927 8,863 +0.00(+0.42%)
Mar 09, 2020 0.2048 0.2048 0.1801 0.1919 150,385 -0.03(-11.65%)
Mar 06, 2020 0.2150 0.2190 0.2150 0.2172 23,100 -0.00(-0.82%)
Mar 05, 2020 0.2287 0.2300 0.2190 0.2190 21,298 -0.01(-3.69%)
Mar 04, 2020 0.2220 0.2348 0.2220 0.2274 22,600 +0.01(+3.36%)
Mar 03, 2020 0.2400 0.2520 0.2200 0.2200 14,800 -0.02(-7.80%)
Mar 02, 2020 0.2410 0.2497 0.2170 0.2386 13,698 +0.02(+8.90%)
Feb 28, 2020 0.2135 0.2350 0.2047 0.2191 18,100 +0.01(+2.62%)
Feb 27, 2020 0.2222 0.2300 0.2079 0.2135 43,475 -0.03(-10.78%)
Feb 26, 2020 0.2380 0.2535 0.2292 0.2393 34,296 -0.02(-6.12%)
Feb 25, 2020 0.2580 0.2800 0.2549 0.2549 70,356 -0.01(-4.67%)
Feb 24, 2020 0.2860 0.2860 0.2503 0.2674 178,428 -0.02(-5.41%)
Feb 21, 2020 0.3394 0.3394 0.2827 0.2827 144,200 -0.06(-16.71%)
Feb 20, 2020 0.3259 0.3400 0.3229 0.3394 38,512 +0.01(+4.33%)
Feb 19, 2020 0.2908 0.3385 0.2908 0.3253 126,311 +0.03(+9.90%)
Feb 18, 2020 0.2680 0.2960 0.2680 0.2960 15,451 +0.03(+11.03%)
Feb 14, 2020 0.2650 0.2744 0.2437 0.2666 236,200 +0.03(+14.18%)
Feb 13, 2020 0.2100 0.2413 0.2020 0.2335 43,854 +0.02(+11.19%)
Feb 12, 2020 0.2100 0.2102 0.2100 0.2100 15,528 +0.01(+2.44%)
Feb 11, 2020 0.1986 0.2050 0.1968 0.2050 21,955 +0.00(+1.99%)
Feb 10, 2020 0.2143 0.2143 0.1977 0.2010 43,052 -0.00(-1.95%)
Feb 07, 2020 0.2165 0.2165 0.1998 0.2050 239,000 -0.02(-8.52%)
Feb 06, 2020 0.2226 0.2253 0.2226 0.2241 22,911 +0.00(+0.27%)
Feb 05, 2020 0.2321 0.2321 0.2225 0.2235 8,020 +0.01(+5.13%)
Feb 04, 2020 0.2200 0.2210 0.2100 0.2126 16,191 +0.00(+0.19%)
Feb 03, 2020 0.2091 0.2240 0.2060 0.2122 88,677 +0.02(+12.87%)
Jan 31, 2020 0.1950 0.1950 0.1847 0.1880 28,600 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.1880 0.1800 0.1880 21,300 -0.00(-1.05%)
Jan 29, 2020 0.1955 0.1955 0.1900 0.1900 27,322 +0.00(+0.96%)
Jan 28, 2020 0.1950 0.2000 0.1882 0.1882 11,520 -0.00(-2.49%)
Jan 27, 2020 0.1919 0.2032 0.1879 0.1930 48,899 -0.01(-4.46%)
Jan 24, 2020 0.1961 0.2020 0.1921 0.2020 17,100 +0.01(+6.15%)
Jan 23, 2020 0.1900 0.1950 0.1870 0.1903 40,000 -0.01(-6.16%)
Jan 22, 2020 0.2162 0.2246 0.2028 0.2028 29,795 -0.02(-7.82%)
Jan 21, 2020 0.2010 0.2200 0.2010 0.2200 318,439 +0.01(+2.61%)
Jan 17, 2020 0.2380 0.2448 0.2132 0.2144 64,400 -0.02(-6.74%)
Jan 16, 2020 0.1900 0.2370 0.1900 0.2299 130,438 +0.04(+19.86%)
Jan 15, 2020 0.1798 0.1930 0.1798 0.1918 52,370 +0.01(+6.67%)
Jan 14, 2020 0.1594 0.1857 0.1590 0.1798 52,490 +0.02(+12.37%)
Jan 13, 2020 0.1990 0.1990 0.1600 0.1600 69,890 -0.01(-8.10%)
Jan 10, 2020 0.1674 0.1741 0.1674 0.1741 24,000 +0.00(+1.22%)
Jan 09, 2020 0.1710 0.1810 0.1710 0.1720 4,692 -0.01(-5.23%)
Jan 08, 2020 0.1701 0.1820 0.1701 0.1815 5,710 +0.01(+6.64%)
Jan 07, 2020 0.1970 0.1970 0.1702 0.1702 58,934 -0.02(-8.89%)
Jan 06, 2020 0.1862 0.1870 0.1750 0.1868 22,045 +0.01(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.