Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0008 0.0010 0.0007 0.0008 5,218,872 +0.00(+0.00%)
Mar 30, 2020 0.0007 0.0010 0.0007 0.0008 8,230,764 +0.00(+14.29%)
Mar 27, 2020 0.0009 0.0009 0.0007 0.0007 3,730,200 +0.00(+0.00%)
Mar 26, 2020 0.0008 0.0008 0.0006 0.0007 6,276,651 +0.00(+0.00%)
Mar 25, 2020 0.0007 0.0008 0.0006 0.0007 5,301,550 -0.00(-12.50%)
Mar 24, 2020 0.0005 0.0008 0.0005 0.0008 3,048,501 +0.00(+60.00%)
Mar 23, 2020 0.0005 0.0007 0.0005 0.0005 1,548,220 -0.00(-28.57%)
Mar 20, 2020 0.0008 0.0008 0.0005 0.0007 9,551,600 -0.00(-12.50%)
Mar 19, 2020 0.0007 0.0008 0.0006 0.0008 6,167,500 +0.00(+33.33%)
Mar 18, 2020 0.0006 0.0007 0.0006 0.0006 2,162,250 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0006 0.0005 0.0006 10,125,423 +0.00(+20.00%)
Mar 16, 2020 0.0007 0.0007 0.0005 0.0005 3,500,366 -0.00(-28.57%)
Mar 13, 2020 0.0009 0.0010 0.0005 0.0007 14,257,500 -0.00(-12.50%)
Mar 12, 2020 0.0010 0.0010 0.0008 0.0008 1,421,432 -0.00(-11.11%)
Mar 11, 2020 0.0009 0.0009 0.0007 0.0009 16,216,252 +0.00(+12.50%)
Mar 10, 2020 0.0009 0.0011 0.0007 0.0008 10,472,755 -0.00(-20.00%)
Mar 09, 2020 0.0011 0.0011 0.0009 0.0010 7,710,716 -0.00(-9.09%)
Mar 06, 2020 0.0010 0.0013 0.0010 0.0011 29,249,100 +0.00(+0.00%)
Mar 05, 2020 0.0012 0.0013 0.0010 0.0011 92,415,696 +0.00(+0.00%)
Mar 04, 2020 0.0010 0.0011 0.0009 0.0011 9,993,589 +0.00(+22.22%)
Mar 03, 2020 0.0010 0.0011 0.0009 0.0009 1,670,908 -0.00(-10.00%)
Mar 02, 2020 0.0009 0.0011 0.0009 0.0010 3,738,776 +0.00(+0.00%)
Feb 28, 2020 0.0010 0.0011 0.0008 0.0010 5,406,900 +0.00(+25.00%)
Feb 27, 2020 0.0010 0.0010 0.0008 0.0008 1,101,879 -0.00(-11.11%)
Feb 26, 2020 0.0009 0.0010 0.0009 0.0009 1,936,673 +0.00(+0.00%)
Feb 25, 2020 0.0009 0.0010 0.0008 0.0009 2,118,351 +0.00(+0.00%)
Feb 24, 2020 0.0010 0.0010 0.0009 0.0009 2,434,834 -0.00(-10.00%)
Feb 21, 2020 0.0009 0.0010 0.0008 0.0010 15,729,800 +0.00(+11.11%)
Feb 20, 2020 0.0010 0.0010 0.0009 0.0009 5,846,128 -0.00(-10.00%)
Feb 19, 2020 0.0011 0.0011 0.0009 0.0010 9,507,961 +0.00(+0.00%)
Feb 18, 2020 0.0010 0.0013 0.0009 0.0010 29,934,772 +0.00(+0.00%)
Feb 14, 2020 0.0010 0.0011 0.0009 0.0010 4,883,700 +0.00(+0.00%)
Feb 13, 2020 0.0010 0.0011 0.0008 0.0010 8,203,493 +0.00(+11.11%)
Feb 12, 2020 0.0009 0.0012 0.0008 0.0009 7,842,475 -0.00(-10.00%)
Feb 11, 2020 0.0010 0.0011 0.0009 0.0010 10,937,055 +0.00(+11.11%)
Feb 10, 2020 0.0011 0.0012 0.0009 0.0009 20,815,152 -0.00(-18.18%)
Feb 07, 2020 0.0012 0.0012 0.0010 0.0011 7,942,800 -0.00(-8.33%)
Feb 06, 2020 0.0017 0.0017 0.0010 0.0012 144,856,448 -0.00(-14.29%)
Feb 05, 2020 0.0014 0.0017 0.0013 0.0014 23,632,614 +0.00(+0.00%)
Feb 04, 2020 0.0015 0.0015 0.0012 0.0014 2,227,729 -0.00(-6.67%)
Feb 03, 2020 0.0019 0.0019 0.0013 0.0015 4,425,335 +0.00(+15.38%)
Jan 31, 2020 0.0015 0.0015 0.0013 0.0013 7,727,600 -0.00(-7.14%)
Jan 30, 2020 0.0016 0.0016 0.0013 0.0014 2,461,026 -0.00(-6.67%)
Jan 29, 2020 0.0016 0.0017 0.0014 0.0015 9,489,414 +0.00(+0.00%)
Jan 28, 2020 0.0015 0.0017 0.0014 0.0015 11,906,986 +0.00(+7.14%)
Jan 27, 2020 0.0018 0.0018 0.0014 0.0014 29,705,984 -0.00(-6.67%)
Jan 24, 2020 0.0016 0.0016 0.0012 0.0015 7,287,400 +0.00(+0.00%)
Jan 23, 2020 0.0016 0.0016 0.0014 0.0015 10,330,519 +0.00(+0.00%)
Jan 22, 2020 0.0014 0.0018 0.0013 0.0015 62,109,020 +0.00(+25.00%)
Jan 21, 2020 0.0012 0.0014 0.0011 0.0012 2,888,256 +0.00(+9.09%)
Jan 17, 2020 0.0012 0.0012 0.0010 0.0011 826,700 +0.00(+10.00%)
Jan 16, 2020 0.0010 0.0011 0.0009 0.0010 3,137,180 +0.00(+0.00%)
Jan 15, 2020 0.0009 0.0011 0.0008 0.0010 5,499,786 +0.00(+0.00%)
Jan 14, 2020 0.0010 0.0011 0.0008 0.0010 4,511,923 +0.00(+11.11%)
Jan 13, 2020 0.0009 0.0011 0.0008 0.0009 6,548,000 -0.00(-18.18%)
Jan 10, 2020 0.0011 0.0012 0.0009 0.0011 5,825,100 -0.00(-8.33%)
Jan 09, 2020 0.0011 0.0013 0.0011 0.0012 821,620 +0.00(+0.00%)
Jan 08, 2020 0.0013 0.0016 0.0011 0.0012 5,840,142 -0.00(-14.29%)
Jan 07, 2020 0.0011 0.0014 0.0011 0.0014 4,762,094 +0.00(+7.69%)
Jan 06, 2020 0.0012 0.0014 0.0012 0.0013 1,594,173 +0.00(+0.00%)
Jan 03, 2020 0.0015 0.0015 0.0013 0.0013 917,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.