Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

N/A UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0022 0.0022 0.0017 0.0018 771,190,400 -0.00(-10.00%)
Mar 30, 2021 0.0022 0.0026 0.0018 0.0020 1,092,849,152 -0.00(-9.09%)
Mar 29, 2021 0.0027 0.0028 0.0020 0.0022 850,243,776 -0.00(-4.35%)
Mar 26, 2021 0.0030 0.0036 0.0022 0.0023 865,876,992 -0.00(-20.69%)
Mar 25, 2021 0.0021 0.0032 0.0019 0.0029 537,328,128 +0.00(+31.82%)
Mar 24, 2021 0.0032 0.0032 0.0020 0.0022 856,535,872 -0.00(-15.38%)
Mar 23, 2021 0.0027 0.0032 0.0023 0.0026 501,805,440 -0.00(-10.34%)
Mar 22, 2021 0.0040 0.0043 0.0026 0.0029 756,480,320 -0.00(-29.27%)
Mar 19, 2021 0.0043 0.0045 0.0039 0.0041 195,962,784 -0.00(-2.38%)
Mar 18, 2021 0.0041 0.0053 0.0037 0.0042 402,778,336 -0.00(-19.23%)
Mar 17, 2021 0.0058 0.0060 0.0050 0.0052 246,186,800 -0.00(-10.34%)
Mar 16, 2021 0.0055 0.0063 0.0049 0.0058 240,009,296 +0.00(+0.00%)
Mar 15, 2021 0.0048 0.0062 0.0045 0.0058 342,871,936 +0.00(+31.82%)
Mar 12, 2021 0.0048 0.0050 0.0040 0.0044 357,971,392 -0.00(-6.38%)
Mar 11, 2021 0.0047 0.0052 0.0044 0.0047 261,667,648 +0.00(+0.00%)
Mar 10, 2021 0.0055 0.0055 0.0044 0.0047 265,481,168 -0.00(-9.62%)
Mar 09, 2021 0.0053 0.0060 0.0049 0.0052 193,172,464 -0.00(-7.14%)
Mar 08, 2021 0.0062 0.0067 0.0052 0.0056 165,587,648 -0.00(-6.67%)
Mar 05, 2021 0.0050 0.0062 0.0047 0.0060 179,111,904 +0.00(+13.21%)
Mar 04, 2021 0.0048 0.0064 0.0042 0.0053 353,301,184 +0.00(+3.92%)
Mar 03, 2021 0.0055 0.0059 0.0047 0.0051 311,599,136 -0.00(-15.00%)
Mar 02, 2021 0.0075 0.0075 0.0055 0.0060 214,048,224 -0.00(-15.49%)
Mar 01, 2021 0.0095 0.0095 0.0060 0.0071 302,352,832 -0.00(-1.39%)
Feb 26, 2021 0.0055 0.0073 0.0040 0.0072 640,617,216 +0.00(+35.85%)
Feb 25, 2021 0.0060 0.0062 0.0051 0.0053 196,902,944 -0.00(-11.67%)
Feb 24, 2021 0.0062 0.0068 0.0058 0.0060 240,398,432 -0.00(-3.23%)
Feb 23, 2021 0.0061 0.0072 0.0050 0.0062 592,772,224 -0.00(-15.07%)
Feb 22, 2021 0.0080 0.0088 0.0070 0.0073 489,769,536 +0.00(+4.29%)
Feb 19, 2021 0.0085 0.0085 0.0068 0.0070 453,279,712 -0.00(-6.67%)
Feb 18, 2021 0.0093 0.0097 0.0070 0.0075 535,288,256 -0.00(-18.48%)
Feb 17, 2021 0.0105 0.0115 0.0090 0.0092 405,863,008 -0.00(-9.80%)
Feb 16, 2021 0.0093 0.0125 0.0092 0.0102 819,834,880 +0.00(+14.61%)
Feb 12, 2021 0.0083 0.0098 0.0069 0.0089 774,906,816 +0.00(+27.14%)
Feb 11, 2021 0.0110 0.0110 0.0068 0.0070 977,028,288 -0.00(-26.32%)
Feb 10, 2021 0.0175 0.0180 0.0065 0.0095 1,257,846,144 -0.00(-12.84%)
Feb 09, 2021 0.0080 0.0189 0.0080 0.0109 1,443,643,904 +0.00(+49.32%)
Feb 08, 2021 0.0033 0.0075 0.0033 0.0073 2,089,644,544 +0.00(+192.00%)
Feb 05, 2021 0.0017 0.0030 0.0015 0.0025 1,476,398,336 +0.00(+78.57%)
Feb 04, 2021 0.0015 0.0016 0.0012 0.0014 544,414,144 +0.00(+0.00%)
Feb 03, 2021 0.0017 0.0019 0.0013 0.0014 685,347,520 -0.00(-17.65%)
Feb 02, 2021 0.0019 0.0021 0.0015 0.0017 618,174,592 -0.00(-5.56%)
Feb 01, 2021 0.0010 0.0018 0.0009 0.0018 1,298,499,968 +0.00(+100.00%)
Jan 29, 2021 0.0013 0.0014 0.0007 0.0009 523,431,104 -0.00(-30.77%)
Jan 28, 2021 0.0016 0.0017 0.0010 0.0013 472,230,752 -0.00(-18.75%)
Jan 27, 2021 0.0020 0.0021 0.0014 0.0016 501,271,904 -0.00(-11.11%)
Jan 26, 2021 0.0020 0.0023 0.0017 0.0018 705,625,920 +0.00(+5.88%)
Jan 25, 2021 0.0022 0.0030 0.0016 0.0017 1,193,685,248 -0.00(-19.05%)
Jan 22, 2021 0.0019 0.0035 0.0014 0.0021 2,838,826,752 +0.00(+23.53%)
Jan 21, 2021 0.0004 0.0018 0.0003 0.0017 3,106,675,712 +0.00(+325.00%)
Jan 20, 2021 0.0004 0.0004 0.0003 0.0004 190,427,344 +0.00(+0.00%)
Jan 19, 2021 0.0004 0.0004 0.0003 0.0004 141,470,704 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0004 0.0003 0.0004 94,528,000 +0.00(+33.33%)
Jan 14, 2021 0.0004 0.0004 0.0003 0.0003 231,456,352 -0.00(-25.00%)
Jan 13, 2021 0.0003 0.0004 0.0002 0.0004 396,704,864 +0.00(+33.33%)
Jan 12, 2021 0.0003 0.0004 0.0002 0.0003 514,867,584 -0.00(-25.00%)
Jan 11, 2021 0.0004 0.0004 0.0002 0.0004 393,770,624 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0004 0.0003 0.0004 250,490,096 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0004 0.0003 0.0004 233,555,296 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0004 0.0003 0.0004 113,674,624 +0.00(+0.00%)
Jan 05, 2021 0.0004 0.0004 0.0003 0.0004 114,241,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.