Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0139 0.0139 0.0139 0.0139 3,597 +0.00(+39.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-23.66%)
Mar 23, 2023 0.0131 1 +0.00(+1.55%)
Mar 20, 2023 0.0129 0 -0.00(-18.35%)
Mar 16, 2023 0.0158 0 +0.01(+56.44%)
Mar 10, 2023 0.0101 0 -0.01(-36.08%)
Mar 09, 2023 0.0158 0.0158 0.0158 0.0158 3,166 -0.00(-7.06%)
Mar 08, 2023 0.0125 0.0170 0.0125 0.0170 3,427 +0.01(+70.00%)
Mar 06, 2023 0.0100 0 +0.00(+0.00%)
Feb 24, 2023 0.0100 0 +0.00(+0.00%)
Feb 21, 2023 0.0100 0 +0.00(+0.00%)
Feb 17, 2023 0.0100 0.0100 0.0100 0.0100 210 -0.00(-16.67%)
Feb 16, 2023 0.0120 0.0120 0.0100 0.0120 2,425 +0.00(+3.45%)
Feb 06, 2023 0.0116 0 -0.00(-7.94%)
Feb 02, 2023 0.0126 0 +0.00(+26.00%)
Jan 31, 2023 0.0100 0 +0.00(+35.14%)
Jan 30, 2023 0.0073 0.0074 0.0073 0.0074 1,600 -0.01(-45.99%)
Jan 25, 2023 0.0137 0 +0.00(+37.00%)
Jan 23, 2023 0.0100 0 +0.00(+0.00%)
Jan 18, 2023 0.0100 0 -0.00(-28.06%)
Jan 13, 2023 0.0139 0 -0.00(-0.71%)
Jan 12, 2023 0.0140 0.0140 0.0140 0.0140 1,000 +0.01(+68.67%)
Jan 06, 2023 0.0083 0 -0.00(-36.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.