Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 22, 2021 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 19, 2021 0.0102 0.0102 0.0102 0.0102 500 +0.00(+0.99%)
Mar 05, 2021 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 04, 2021 0.0101 0.0390 0.0101 0.0101 600 +0.00(+0.00%)
Mar 03, 2021 0.0102 0.0200 0.0101 0.0101 13,560 -0.03(-74.69%)
Mar 02, 2021 0.0399 0.0399 0.0399 0.0399 900 +0.00(+0.00%)
Mar 01, 2021 0.0399 0.0399 0.0399 0.0399 125 +0.03(+295.05%)
Feb 26, 2021 0.0101 0.0101 0.0101 0.0101 24,400 -0.03(-74.75%)
Feb 25, 2021 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Feb 24, 2021 0.0400 0.0400 0.0400 0.0400 1,110 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0400 0.0400 0.0400 366 +0.01(+59.36%)
Feb 22, 2021 0.0251 0.0251 0.0251 0.0251 280 -0.01(-37.25%)
Feb 19, 2021 0.0400 0.0400 0.0101 0.0400 1,800 +0.00(+0.00%)
Feb 18, 2021 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Feb 17, 2021 0.0400 0.0400 0.0400 0.0400 100 +0.03(+296.04%)
Feb 16, 2021 0.0101 0.0101 0.0101 0.0101 101 +0.00(+12.22%)
Feb 12, 2021 0.0089 0.0090 0.0089 0.0090 5,000 -0.02(-70.20%)
Feb 11, 2021 0.0088 0.0550 0.0088 0.0302 31,271 -0.02(-45.09%)
Feb 10, 2021 0.0550 0.0550 0.0550 0.0550 3,041 +0.00(+3.19%)
Feb 09, 2021 0.0533 0.0533 0.0300 0.0533 25,463 +0.05(+707.58%)
Feb 08, 2021 0.0400 0.0400 0.0066 0.0066 1,251 -0.03(-83.50%)
Feb 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2021 0.0400 0.0400 0.0400 0.0400 1,010 +0.00(+0.00%)
Jan 22, 2021 0.0055 0.0400 0.0055 0.0400 42,100 +0.01(+33.33%)
Jan 21, 2021 0.0300 0.0300 0.0300 0.0300 493 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 14, 2021 0.0350 0.0350 0.0055 0.0350 41,397 +0.00(+0.00%)
Jan 12, 2021 0.0046 0.0046 0 +0.00(+0.00%)
Jan 05, 2021 0.0377 0.0377 0.0377 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.