Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vibe Growth Corp (OP: VBSCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		0.0220	0.0220	0.0220	0	+0.00(+15.18%)
Mar 18, 2020		0.0191	0.0191	0.0191	0	-0.01(-20.75%)
Mar 17, 2020	0.0270	0.0270	0.0241	0.0241	500	+0.00(+20.50%)
Mar 10, 2020		0.0200	0.0200	0.0200	0	-0.01(-27.80%)
Mar 09, 2020	0.0277	0.0277	0.0277	0.0277	800	-0.00(-2.81%)
Mar 02, 2020		0.0285	0.0285	0.0285	0	-0.02(-43.23%)
Feb 24, 2020		0.0502	0.0502	0.0502	0	+0.01(+12.30%)
Feb 21, 2020	0.0447	0.0447	0.0447	0.0447	1,000	+0.00(+11.47%)
Feb 13, 2020		0.0401	0.0401	0.0401	0	-0.00(-10.29%)
Feb 12, 2020	0.0447	0.0447	0.0447	0.0447	1,000	-0.01(-10.60%)
Feb 10, 2020		0.0500	0.0500	0.0500	0	-0.00(-4.58%)
Feb 06, 2020		0.0524	0.0524	0.0524	0	-0.00(-4.20%)
Feb 05, 2020	0.0547	0.0547	0.0547	0.0547	360	-0.01(-9.74%)
Jan 31, 2020		0.0606	0.0606	0.0606	0	-0.00(-5.16%)
Jan 30, 2020	0.0639	0.0639	0.0639	0.0639	400	+0.00(+2.08%)
Jan 27, 2020		0.0626	0.0626	0.0626	0	-0.00(-3.54%)
Jan 24, 2020	0.0649	0.0649	0.0649	0.0649	200	+0.00(+8.17%)
Jan 23, 2020	0.0600	0.0600	0.0600	0.0600	10,000	-0.00(-5.81%)
Jan 21, 2020		0.0637	0.0637	0.0637	0	+0.01(+10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vibe Growth Corp (OP: VBSCF )

Historical Prices