Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

N/A UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0945 0.1000 0.0885 0.1000 8,290 -0.01(-5.66%)
Mar 30, 2020 0.1060 0.1060 0.1060 0.1060 3,000 -0.00(-3.64%)
Mar 25, 2020 0.1100 0.1100 0.1100 0 +0.05(+96.08%)
Mar 20, 2020 0.0561 0.0561 0.0561 0 -0.03(-36.25%)
Mar 19, 2020 0.0350 0.0880 0.0350 0.0880 2,280 -0.03(-26.67%)
Mar 18, 2020 0.1370 0.1370 0.1200 0.1200 20,100 +0.02(+22.82%)
Mar 17, 2020 0.1081 0.1100 0.0977 0.0977 1,700 +0.03(+42.63%)
Mar 13, 2020 0.0685 0.0685 0.0685 0 -0.03(-32.91%)
Mar 10, 2020 0.1021 0.1021 0.1021 0 -0.03(-21.46%)
Mar 09, 2020 0.1300 0.1300 0.1300 0.1300 17,000 +0.02(+18.18%)
Mar 05, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 55 +0.00(+0.00%)
Mar 02, 2020 0.1443 0.1443 0.1100 0.1100 7,300 -0.05(-29.08%)
Feb 28, 2020 0.1411 0.1551 0.1219 0.1551 2,500 -0.01(-4.55%)
Feb 27, 2020 0.1625 0.1625 0.1625 50 +0.00(+0.00%)
Feb 26, 2020 0.1550 0.1800 0.1504 0.1625 14,622 -0.02(-9.72%)
Feb 24, 2020 0.1800 0.1800 0.1800 0 +0.00(+2.21%)
Feb 21, 2020 0.1570 0.1870 0.1570 0.1761 10,700 -0.00(-2.17%)
Feb 20, 2020 0.1500 0.1800 0.1450 0.1800 36,700 +0.03(+20.00%)
Feb 19, 2020 0.1500 0.1500 0.1042 0.1500 1,045 +0.00(+1.63%)
Feb 14, 2020 0.1476 0.1476 0.1476 0 +0.00(+1.79%)
Feb 12, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2020 0.1480 0.1480 0.1350 0.1450 21,950 -0.03(-15.89%)
Feb 10, 2020 0.1650 0.1850 0.1380 0.1724 14,070 +0.00(+2.01%)
Feb 07, 2020 0.1690 0.1780 0.1575 0.1690 13,000 +0.02(+16.55%)
Feb 06, 2020 0.2110 0.2110 0.1450 0.1450 11,474 +0.00(+0.07%)
Feb 05, 2020 0.2110 0.2110 0.1420 0.1449 2,561 -0.02(-14.26%)
Feb 04, 2020 0.1330 0.1690 0.1330 0.1690 12,500 +0.04(+26.97%)
Feb 03, 2020 0.0920 0.1331 0.0920 0.1331 8,572 +0.01(+6.48%)
Jan 31, 2020 0.1250 0.1250 0.1250 0.1250 1,000 -0.00(-2.87%)
Jan 30, 2020 0.1340 0.1340 0.1287 0.1287 9,245 +0.00(+1.10%)
Jan 29, 2020 0.1175 0.1273 0.1175 0.1273 1,895 +0.00(+2.66%)
Jan 28, 2020 0.1249 0.1249 0.1240 0.1240 6,050 -0.00(-1.74%)
Jan 27, 2020 0.1193 0.1262 0.1193 0.1262 1,500 -0.04(-22.43%)
Jan 24, 2020 0.1639 0.1645 0.1627 0.1627 9,100 -0.00(-0.49%)
Jan 23, 2020 0.1319 0.1635 0.1312 0.1635 21,965 +0.02(+11.68%)
Jan 22, 2020 0.1496 0.1496 0.1230 0.1464 16,850 -0.01(-5.55%)
Jan 21, 2020 0.1518 0.1550 0.1518 0.1550 1,040 +0.03(+22.82%)
Jan 17, 2020 0.1499 0.1499 0.1262 0.1262 10,200 -0.02(-13.26%)
Jan 16, 2020 0.1553 0.1553 0.1455 0.1455 2,850 -0.01(-8.43%)
Jan 15, 2020 0.1589 0.1589 0.1589 0.1589 130 +0.02(+14.23%)
Jan 14, 2020 0.1724 0.1724 0.1391 0.1391 7,700 -0.03(-19.41%)
Jan 13, 2020 0.0891 0.1726 0.0891 0.1726 10,122 +0.04(+29.19%)
Jan 10, 2020 0.1260 0.1560 0.1100 0.1336 81,300 -0.03(-17.84%)
Jan 09, 2020 0.1600 0.1626 0.1350 0.1626 15,600 -0.02(-8.70%)
Jan 08, 2020 0.1549 0.1781 0.1500 0.1781 6,150 +0.04(+32.81%)
Jan 07, 2020 0.1341 0.1341 0.1341 0.1341 2,472 -0.05(-25.21%)
Jan 06, 2020 0.1690 0.1793 0.1672 0.1793 6,000 -0.01(-6.17%)
Jan 03, 2020 0.1860 0.1912 0.1860 0.1911 3,700 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.