Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

N/A UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7617 0.7795 0.7577 0.7795 8,440 +0.04(+5.01%)
Mar 30, 2021 0.7507 0.7507 0.7423 0.7423 1,145 -0.03(-3.90%)
Mar 29, 2021 0.7724 0.7724 0.7724 0.7724 1,000 +0.00(+0.32%)
Mar 26, 2021 0.8380 0.8380 0.7699 0.7699 23,200 -0.05(-5.88%)
Mar 25, 2021 0.7417 0.8180 0.7417 0.8180 3,718 +0.06(+8.43%)
Mar 24, 2021 0.7269 0.7561 0.7269 0.7544 14,812 -0.03(-4.32%)
Mar 23, 2021 0.8013 0.8013 0.7504 0.7885 8,017 -0.02(-2.77%)
Mar 22, 2021 0.7148 0.8194 0.7148 0.8110 6,179 +0.09(+12.64%)
Mar 19, 2021 0.7253 0.7800 0.6947 0.7200 82,500 -0.05(-6.49%)
Mar 18, 2021 0.8250 0.8300 0.7700 0.7700 14,895 -0.07(-7.81%)
Mar 17, 2021 0.8635 0.8762 0.8352 0.8352 25,350 -0.00(-0.01%)
Mar 16, 2021 0.8377 0.8436 0.8239 0.8353 13,381 -0.02(-2.18%)
Mar 15, 2021 0.7956 0.8599 0.7947 0.8539 47,940 +0.07(+9.19%)
Mar 12, 2021 0.7700 0.7820 0.7385 0.7820 37,200 +0.04(+5.41%)
Mar 11, 2021 0.7340 0.7500 0.7104 0.7419 5,886 +0.00(+0.49%)
Mar 10, 2021 0.6500 0.7383 0.6470 0.7383 19,071 +0.14(+23.32%)
Mar 09, 2021 0.6204 0.6204 0.5987 0.5987 5,870 +0.01(+2.17%)
Mar 08, 2021 0.5860 0.5860 0.5430 0.5860 2,300 +0.01(+1.79%)
Mar 05, 2021 0.5757 0.5757 0.5757 0.5757 1,000 +0.01(+1.55%)
Mar 04, 2021 0.5591 0.5669 0.5591 0.5669 5,164 +0.01(+1.18%)
Mar 03, 2021 0.5600 0.5603 0.5382 0.5603 11,700 -0.01(-1.46%)
Mar 02, 2021 0.5043 0.5686 0.5043 0.5686 7,060 -0.02(-3.13%)
Mar 01, 2021 0.5531 0.5870 0.5087 0.5870 10,528 +0.08(+15.37%)
Feb 26, 2021 0.4700 0.5088 0.4700 0.5088 40,200 +0.03(+5.67%)
Feb 25, 2021 0.4800 0.4843 0.4800 0.4815 13,760 +0.01(+2.88%)
Feb 24, 2021 0.4188 0.4681 0.4188 0.4680 56,010 +0.05(+11.64%)
Feb 23, 2021 0.4600 0.4600 0.4192 0.4192 9,360 -0.03(-7.40%)
Feb 22, 2021 0.3550 0.4527 0.3550 0.4527 78,253 +0.09(+25.75%)
Feb 19, 2021 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Feb 17, 2021 0.3600 0.3600 0.3600 0 +0.03(+7.72%)
Feb 16, 2021 0.3600 0.3600 0.3342 0.3342 5,090 -0.03(-7.17%)
Feb 12, 2021 0.3600 0.3600 0.3600 0.3600 2,400 +0.01(+3.90%)
Feb 11, 2021 0.3394 0.3546 0.3367 0.3465 4,280 +0.00(+1.32%)
Feb 10, 2021 0.3570 0.3570 0.3118 0.3420 7,880 +0.03(+8.92%)
Feb 09, 2021 0.3081 0.3313 0.3081 0.3140 13,100 -0.02(-4.85%)
Feb 08, 2021 0.3300 0.3300 0.3300 0.3300 3,100 +0.00(+0.06%)
Feb 05, 2021 0.3298 0.3298 0.3298 0.3298 900 +0.05(+18.80%)
Feb 02, 2021 0.2776 0.2776 0.2776 0 +0.05(+19.35%)
Jan 29, 2021 0.2326 0.2326 0.2326 0 -0.06(-20.56%)
Jan 27, 2021 0.2928 0.2928 0.2928 0 -0.04(-11.81%)
Jan 26, 2021 0.3134 0.3320 0.3134 0.3320 10,100 +0.03(+11.56%)
Jan 25, 2021 0.3193 0.3193 0.2976 0.2976 3,860 -0.04(-12.32%)
Jan 19, 2021 0.3394 0.3394 0.3394 0 -0.00(-0.44%)
Jan 15, 2021 0.3348 0.3409 0.3300 0.3409 21,000 +0.00(+1.43%)
Jan 14, 2021 0.3010 0.3361 0.3010 0.3361 113,500 -0.04(-10.37%)
Jan 13, 2021 0.2930 0.3750 0.2930 0.3750 98,107 +0.18(+96.44%)
Jan 12, 2021 0.2490 0.2909 0.1909 0.1909 20,211 -0.08(-29.35%)
Jan 11, 2021 0.2405 0.2774 0.1860 0.2702 32,772 +0.12(+76.14%)
Jan 08, 2021 0.1220 0.1534 0.1191 0.1534 86,100 +0.05(+53.40%)
Jan 07, 2021 0.1000 0.1220 0.0925 0.1000 3,211 +0.02(+19.33%)
Jan 06, 2021 0.1015 0.1015 0.0818 0.0838 35,388 -0.02(-17.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.