Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viva Biotech Holdings (OP: VBIZF )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				0.4650	0	-0.02(-4.12%)
Mar 24, 2022				0.4850	0	+0.02(+4.46%)
Mar 23, 2022	0.4700	0.4700	0.4643	0.4643	2,000	+0.11(+32.66%)
Mar 18, 2022				0.3500	0	+0.09(+34.62%)
Mar 15, 2022				0.2600	0	-0.03(-9.09%)
Mar 09, 2022				0.2860	0	-0.11(-28.50%)
Mar 08, 2022	0.4000	0.4000	0.4000	0.4000	1,500	+0.00(+0.63%)
Feb 24, 2022				0.3975	0	-0.08(-17.19%)
Feb 22, 2022				0.4800	0	-0.08(-13.98%)
Feb 14, 2022				0.5580	0	+0.01(+2.39%)
Feb 11, 2022	0.5450	0.5450	0.5450	0.5450	100	+0.06(+12.02%)
Jan 24, 2022				0.4865	0	-0.17(-25.61%)
Jan 21, 2022	0.6543	0.6543	0.6540	0.6540	2,303	+0.14(+28.24%)
Jan 14, 2022				0.5100	30	-0.11(-17.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viva Biotech Holdings (OP: VBIZF )

Historical Prices