Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0055 -0.0010 (-15.38%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.5100 0.5100 0.5100 0 +0.11(+27.50%)
Mar 26, 2019 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Mar 21, 2019 0.5100 0.5100 0.5100 0 -0.21(-29.17%)
Mar 14, 2019 0.7200 0.7200 0.7200 0 +0.32(+80.00%)
Mar 13, 2019 0.4000 0.4000 0.4000 0.4000 388 -0.11(-21.57%)
Mar 11, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 25, 2019 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Feb 19, 2019 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Feb 15, 2019 0.3000 0.5860 0.3000 0.4500 19,000 -0.65(-59.09%)
Feb 14, 2019 0.6532 1.100 0.6532 1.100 950 +0.45(+68.40%)
Feb 11, 2019 0.6532 0.6532 0.6532 0 +0.15(+30.12%)
Feb 08, 2019 0.5020 0.5020 0.5020 0.5020 100 -0.05(-8.73%)
Feb 05, 2019 0.5500 0.5500 0.5500 0 +0.25(+83.33%)
Feb 04, 2019 0.3300 0.3300 0.3000 0.3000 9,100 -0.18(-37.50%)
Feb 01, 2019 0.4800 0.4800 0.4800 0.4800 300 +0.07(+17.07%)
Jan 29, 2019 0.4100 0.4100 0.4100 0 -0.32(-43.84%)
Jan 28, 2019 0.7300 0.7300 0.7300 0.7300 1,450 -0.77(-51.33%)
Jan 22, 2019 1.500 1.500 1.500 0 +0.60(+66.67%)
Jan 18, 2019 0.9000 0.9000 0.9000 0.9000 1,000 -0.03(-3.23%)
Jan 16, 2019 0.9300 0.9300 0.9300 0 -0.12(-11.43%)
Jan 15, 2019 1.000 1.050 1.000 1.050 3,190 +0.30(+40.00%)
Jan 14, 2019 1.250 1.500 0.7000 0.7500 13,100 -0.65(-46.43%)
Jan 10, 2019 1.400 1.400 1.400 0 -0.10(-6.67%)
Jan 09, 2019 1.500 1.500 1.500 1.500 175 -0.15(-9.09%)
Jan 04, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 03, 2019 0.8400 2.000 0.7000 1.650 18,718 -1.35(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.