Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0054 +0.0007 (+14.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0210 0.0270 0.0191 0.0270 16,299 +0.01(+28.57%)
Mar 30, 2022 0.0265 0.0265 0.0162 0.0210 56,903 -0.01(-21.93%)
Mar 29, 2022 0.0210 0.0269 0.0210 0.0269 24,600 -0.00(-0.37%)
Mar 28, 2022 0.0219 0.0270 0.0190 0.0270 746,390 +0.01(+23.29%)
Mar 25, 2022 0.0180 0.0229 0.0180 0.0219 662,474 -0.00(-5.60%)
Mar 24, 2022 0.0210 0.0232 0.0203 0.0232 255,624 +0.00(+10.48%)
Mar 23, 2022 0.0210 0.0239 0.0210 0.0210 50,200 -0.00(-12.13%)
Mar 22, 2022 0.0210 0.0239 0.0210 0.0239 26,488 +0.00(+1.27%)
Mar 21, 2022 0.0203 0.0250 0.0203 0.0236 185,020 -0.00(-0.84%)
Mar 18, 2022 0.0210 0.0239 0.0204 0.0238 88,900 +0.00(+1.28%)
Mar 17, 2022 0.0203 0.0235 0.0203 0.0235 55,784 +0.00(+11.90%)
Mar 16, 2022 0.0203 0.0210 0.0203 0.0210 69,269 -0.00(-12.13%)
Mar 15, 2022 0.0239 0.0239 0.0200 0.0239 201,510 +0.00(+0.00%)
Mar 14, 2022 0.0210 0.0239 0.0200 0.0239 271,600 +0.00(+19.50%)
Mar 11, 2022 0.0238 0.0239 0.0200 0.0200 156,234 -0.00(-15.97%)
Mar 10, 2022 0.0200 0.0238 0.0200 0.0238 101,941 +0.00(+8.18%)
Mar 09, 2022 0.0200 0.0220 0.0200 0.0220 246,077 +0.00(+4.76%)
Mar 08, 2022 0.0238 0.0238 0.0210 0.0210 45,514 -0.00(-12.13%)
Mar 07, 2022 0.0200 0.0244 0.0200 0.0239 158,972 -0.00(-2.05%)
Mar 04, 2022 0.0200 0.0244 0.0200 0.0244 202,250 -0.00(-0.41%)
Mar 03, 2022 0.0200 0.0250 0.0160 0.0245 376,902 +0.00(+2.08%)
Mar 02, 2022 0.0180 0.0250 0.0150 0.0240 125,150 +0.01(+60.00%)
Mar 01, 2022 0.0230 0.0250 0.0150 0.0150 253,215 -0.01(-28.57%)
Feb 28, 2022 0.0180 0.0220 0.0150 0.0210 875,531 +0.01(+61.54%)
Feb 25, 2022 0.0140 0.0190 0.0125 0.0130 460,664 +0.00(+4.00%)
Feb 24, 2022 0.0125 0.0185 0.0125 0.0125 389,631 -0.00(-26.47%)
Feb 23, 2022 0.0180 0.0190 0.0170 0.0170 459,012 -0.00(-5.56%)
Feb 22, 2022 0.0180 0.0180 0.0125 0.0180 239,772 +0.00(+0.00%)
Feb 18, 2022 0.0180 0 +0.00(+1.69%)
Feb 17, 2022 0.0179 0.0179 0.0170 0.0177 404,400 +0.00(+4.12%)
Feb 16, 2022 0.0149 0.0180 0.0125 0.0170 681,089 +0.00(+36.00%)
Feb 15, 2022 0.0140 0.0150 0.0125 0.0125 420,138 -0.00(-10.71%)
Feb 14, 2022 0.0106 0.0140 0.0106 0.0140 349,500 +0.00(+33.33%)
Feb 11, 2022 0.0100 0.0127 0.0100 0.0105 331,000 +0.00(+5.00%)
Feb 10, 2022 0.0100 0.0100 0.0100 0.0100 96,628 +0.00(+0.00%)
Feb 09, 2022 0.0080 0.0100 0.0080 0.0100 55,977 +0.00(+25.00%)
Feb 08, 2022 0.0100 0.0130 0.0080 0.0080 176,250 -0.00(-20.00%)
Feb 07, 2022 0.0060 0.0110 0.0060 0.0100 1,961,713 +0.00(+42.86%)
Feb 04, 2022 0.0070 0.0070 0.0060 0.0070 255,775 +0.00(+16.67%)
Feb 03, 2022 0.0067 0.0080 0.0060 0.0060 386,852 +0.00(+0.00%)
Feb 02, 2022 0.0050 0.0060 0.0050 0.0060 123,010 +0.00(+20.00%)
Feb 01, 2022 0.0046 0.0050 0.0046 0.0050 20,866 +0.00(+0.00%)
Jan 31, 2022 0.0045 0.0050 0.0045 0.0050 50,400 +0.00(+11.11%)
Jan 28, 2022 0.0044 0.0070 0.0044 0.0045 198,250 +0.00(+0.00%)
Jan 27, 2022 0.0045 0.0045 0.0045 0.0045 500 -0.00(-25.00%)
Jan 26, 2022 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jan 25, 2022 0.0060 0.0060 0.0050 0.0060 208,700 +0.00(+36.36%)
Jan 24, 2022 0.0044 0.0044 0.0044 0.0044 55,216 +0.00(+0.00%)
Jan 21, 2022 0.0044 0.0044 0.0044 0.0044 21,300 +0.00(+0.00%)
Jan 20, 2022 0.0044 0.0044 0.0044 0.0044 25,973 +0.00(+0.00%)
Jan 19, 2022 0.0044 0.0044 0.0044 0.0044 45,000 +0.00(+0.00%)
Jan 18, 2022 0.0044 0.0044 0.0044 0.0044 80,647 -0.00(-4.35%)
Jan 13, 2022 0.0046 0 +0.00(+4.55%)
Jan 11, 2022 0.0044 0 +0.00(+4.76%)
Jan 10, 2022 0.0100 0.0130 0.0042 0.0042 20,000 +0.00(+2.44%)
Jan 07, 2022 0.0041 0.0041 0.0041 0.0041 15,600 +0.00(+0.00%)
Jan 06, 2022 0.0026 0.0100 0.0026 0.0041 766,600 +0.00(+57.69%)
Jan 05, 2022 0.0026 0.0026 0.0025 0.0026 8,108 +0.00(+4.00%)
Jan 04, 2022 0.0025 0.0025 0.0025 0.0025 932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.