Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0004 0.0003 0.0003 38,623,928 +0.00(+50.00%)
Mar 27, 2018 0.0003 0.0004 0.0002 0.0002 36,258,760 -0.00(-50.00%)
Mar 26, 2018 0.0003 0.0004 0.0003 0.0004 23,494,550 +0.00(+33.33%)
Mar 23, 2018 0.0003 0.0003 0.0002 0.0003 7,770,000 -0.00(-25.00%)
Mar 22, 2018 0.0004 0.0004 0.0003 0.0004 26,032,800 +0.00(+0.00%)
Mar 21, 2018 0.0005 0.0005 0.0003 0.0004 21,663,472 +0.00(+0.00%)
Mar 20, 2018 0.0004 0.0006 0.0004 0.0004 54,083,648 +0.00(+0.00%)
Mar 19, 2018 0.0005 0.0005 0.0004 0.0004 84,171,176 -0.00(-20.00%)
Mar 16, 2018 0.0007 0.0009 0.0004 0.0005 134,011,576 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0006 0.0002 0.0005 255,857,024 +0.00(+66.67%)
Mar 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0003 0.0001 0.0003 230,000 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0003 0.0002 0.0003 26,501,450 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0003 0.0002 0.0003 2,510,000 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0003 0.0002 0.0003 2,510,000 +0.00(+3.45%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0003 3,691,000 -0.00(-3.33%)
Mar 05, 2018 0.0002 0.0003 0.0002 0.0003 1,831,665 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0003 0.0002 0.0003 62,500 +0.00(+0.00%)
Feb 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0003 0.0002 0.0003 4,204,488 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0003 0.0002 0.0003 420,000 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0003 0.0002 0.0003 7,300,435 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0003 0.0002 0.0003 5,015,819 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0003 1,432,733 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0003 0.0002 0.0003 475,000 +0.00(+0.00%)
Feb 14, 2018 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0003 0.0001 0.0003 46,409,112 +0.00(+50.00%)
Feb 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0002 3,546,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0002 0.0001 0.0002 10,150,800 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0002 0.0001 0.0002 430,202 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0002 0.0002 5,089,400 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0001 0.0002 3,470,800 +0.00(+0.00%)
Jan 31, 2018 0.0002 0.0002 0.0001 0.0002 1,961,000 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0002 670,000 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0.0002 1,805,000 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0002 174,000 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0002 0.0002 0.0002 5,480,000 +0.00(+0.00%)
Jan 24, 2018 0.0002 0.0002 0.0001 0.0002 3,914,300 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0002 0.0002 515,000 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0002 0.0001 0.0002 2,080,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 4,332,500 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 1,925,000 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0002 4,783,800 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0002 2,466,000 +0.00(+0.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0.0002 321,000 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0001 0.0002 1,535,000 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0002 0.0002 4,660,000 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0002 0.0001 0.0002 330,300 +0.00(+0.00%)
Jan 04, 2018 0.0003 0.0003 0.0001 0.0002 2,730,099 +0.00(+0.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0002 11,209,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.