Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0016 0.0021 0.0016 0.0019 12,813,848 +0.00(+5.56%)
Mar 30, 2021 0.0019 0.0019 0.0016 0.0018 29,643,256 -0.00(-5.26%)
Mar 29, 2021 0.0021 0.0021 0.0017 0.0019 18,874,642 +0.00(+0.00%)
Mar 26, 2021 0.0020 0.0022 0.0016 0.0019 68,174,304 -0.00(-5.00%)
Mar 25, 2021 0.0024 0.0024 0.0019 0.0020 44,659,496 -0.00(-13.04%)
Mar 24, 2021 0.0023 0.0029 0.0019 0.0023 80,571,392 -0.00(-8.00%)
Mar 23, 2021 0.0028 0.0029 0.0024 0.0025 47,273,588 -0.00(-10.71%)
Mar 22, 2021 0.0024 0.0028 0.0022 0.0028 60,953,944 +0.00(+12.00%)
Mar 19, 2021 0.0025 0.0027 0.0023 0.0025 27,696,100 +0.00(+4.17%)
Mar 18, 2021 0.0024 0.0026 0.0023 0.0024 16,937,052 +0.00(+0.00%)
Mar 17, 2021 0.0026 0.0027 0.0023 0.0024 29,590,434 -0.00(-4.00%)
Mar 16, 2021 0.0027 0.0029 0.0024 0.0025 40,739,896 -0.00(-3.85%)
Mar 15, 2021 0.0021 0.0028 0.0021 0.0026 53,184,320 +0.00(+13.04%)
Mar 12, 2021 0.0022 0.0023 0.0019 0.0023 73,440,304 +0.00(+0.00%)
Mar 11, 2021 0.0024 0.0024 0.0020 0.0023 49,457,448 -0.00(-4.17%)
Mar 10, 2021 0.0028 0.0028 0.0020 0.0024 69,447,648 -0.00(-14.29%)
Mar 09, 2021 0.0028 0.0029 0.0025 0.0028 23,180,980 +0.00(+7.69%)
Mar 08, 2021 0.0024 0.0029 0.0023 0.0026 89,360,976 +0.00(+18.18%)
Mar 05, 2021 0.0022 0.0025 0.0019 0.0022 105,477,800 +0.00(+10.00%)
Mar 04, 2021 0.0023 0.0023 0.0017 0.0020 26,148,008 -0.00(-16.67%)
Mar 03, 2021 0.0020 0.0025 0.0019 0.0024 32,600,780 +0.00(+9.09%)
Mar 02, 2021 0.0021 0.0025 0.0020 0.0022 51,282,064 +0.00(+4.76%)
Mar 01, 2021 0.0022 0.0025 0.0019 0.0021 63,088,956 -0.00(-12.50%)
Feb 26, 2021 0.0030 0.0030 0.0021 0.0024 69,018,704 -0.00(-17.24%)
Feb 25, 2021 0.0031 0.0032 0.0025 0.0029 38,473,320 -0.00(-3.33%)
Feb 24, 2021 0.0028 0.0031 0.0025 0.0030 40,643,676 +0.00(+7.14%)
Feb 23, 2021 0.0031 0.0033 0.0023 0.0028 67,978,696 -0.00(-6.67%)
Feb 22, 2021 0.0025 0.0032 0.0021 0.0030 111,487,200 +0.00(+30.43%)
Feb 19, 2021 0.0025 0.0030 0.0021 0.0023 80,330,704 -0.00(-11.54%)
Feb 18, 2021 0.0032 0.0035 0.0025 0.0026 111,439,328 -0.00(-23.53%)
Feb 17, 2021 0.0040 0.0040 0.0031 0.0034 117,597,296 -0.00(-5.56%)
Feb 16, 2021 0.0048 0.0050 0.0034 0.0036 150,788,864 -0.00(-10.00%)
Feb 12, 2021 0.0037 0.0045 0.0034 0.0040 115,839,104 +0.00(+0.00%)
Feb 11, 2021 0.0048 0.0048 0.0031 0.0040 237,000,576 -0.00(-6.98%)
Feb 10, 2021 0.0060 0.0067 0.0031 0.0043 348,752,896 -0.00(-15.69%)
Feb 09, 2021 0.0041 0.0089 0.0041 0.0051 534,687,392 -0.00(-12.07%)
Feb 08, 2021 0.0034 0.0075 0.0033 0.0058 647,855,424 +0.00(+132.00%)
Feb 05, 2021 0.0010 0.0031 0.0010 0.0025 1,175,362,304 +0.00(+177.78%)
Feb 04, 2021 0.0008 0.0010 0.0007 0.0009 284,870,784 +0.00(+12.50%)
Feb 03, 2021 0.0006 0.0009 0.0005 0.0008 241,786,768 +0.00(+33.33%)
Feb 02, 2021 0.0005 0.0006 0.0004 0.0006 111,048,352 +0.00(+20.00%)
Feb 01, 2021 0.0004 0.0005 0.0004 0.0005 25,932,050 +0.00(+0.00%)
Jan 29, 2021 0.0004 0.0006 0.0004 0.0005 109,881,696 -0.00(-16.67%)
Jan 28, 2021 0.0006 0.0006 0.0004 0.0006 76,034,160 +0.00(+0.00%)
Jan 27, 2021 0.0007 0.0007 0.0005 0.0006 115,678,288 -0.00(-14.29%)
Jan 26, 2021 0.0006 0.0008 0.0005 0.0007 109,807,888 +0.00(+16.67%)
Jan 25, 2021 0.0006 0.0006 0.0004 0.0006 27,228,792 +0.00(+0.00%)
Jan 22, 2021 0.0005 0.0006 0.0004 0.0006 63,589,500 +0.00(+20.00%)
Jan 21, 2021 0.0005 0.0005 0.0004 0.0005 33,929,660 +0.00(+0.00%)
Jan 20, 2021 0.0005 0.0005 0.0003 0.0005 69,847,688 +0.00(+0.00%)
Jan 19, 2021 0.0004 0.0005 0.0003 0.0005 358,903,680 +0.00(+25.00%)
Jan 15, 2021 0.0003 0.0004 0.0003 0.0004 29,366,100 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0004 0.0003 0.0004 74,294,872 +0.00(+0.00%)
Jan 13, 2021 0.0004 0.0005 0.0003 0.0004 88,254,776 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0006 0.0004 0.0004 164,898,864 -0.00(-33.33%)
Jan 11, 2021 0.0003 0.0008 0.0003 0.0006 1,255,456,256 +0.00(+100.00%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0003 10,902,300 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0003 64,545,788 +0.00(+0.00%)
Jan 06, 2021 0.0003 0.0003 0.0002 0.0003 199,309,648 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0003 0.0001 0.0003 54,376,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.