Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0075 0.0078 0.0056 0.0072 9,163,646 -0.00(-5.26%)
Mar 30, 2021 0.0063 0.0088 0.0061 0.0076 20,249,392 +0.00(+22.58%)
Mar 29, 2021 0.0063 0.0064 0.0058 0.0062 5,066,720 +0.00(+0.00%)
Mar 26, 2021 0.0059 0.0066 0.0056 0.0062 8,899,000 +0.00(+10.71%)
Mar 25, 2021 0.0065 0.0068 0.0055 0.0056 12,098,119 -0.00(-15.15%)
Mar 24, 2021 0.0072 0.0072 0.0065 0.0066 8,841,483 -0.00(-7.04%)
Mar 23, 2021 0.0082 0.0084 0.0055 0.0071 24,976,072 -0.00(-12.35%)
Mar 22, 2021 0.0085 0.0085 0.0079 0.0081 5,550,834 +0.00(+0.00%)
Mar 19, 2021 0.0079 0.0085 0.0075 0.0081 9,041,800 +0.00(+2.53%)
Mar 18, 2021 0.0078 0.0085 0.0076 0.0079 5,805,439 +0.00(+2.60%)
Mar 17, 2021 0.0089 0.0089 0.0075 0.0077 10,666,555 -0.00(-6.10%)
Mar 16, 2021 0.0090 0.0090 0.0080 0.0082 18,625,934 -0.00(-5.75%)
Mar 15, 2021 0.0091 0.0095 0.0086 0.0087 8,519,110 -0.00(-4.40%)
Mar 12, 2021 0.0098 0.0098 0.0081 0.0091 20,933,998 -0.00(-7.14%)
Mar 11, 2021 0.0095 0.0099 0.0094 0.0098 15,141,508 +0.00(+3.16%)
Mar 10, 2021 0.0100 0.0100 0.0089 0.0095 27,365,276 -0.00(-4.04%)
Mar 09, 2021 0.0075 0.0100 0.0070 0.0099 44,407,108 +0.00(+41.43%)
Mar 08, 2021 0.0053 0.0075 0.0052 0.0070 35,584,064 +0.00(+37.25%)
Mar 05, 2021 0.0050 0.0053 0.0045 0.0051 16,213,500 +0.00(+8.51%)
Mar 04, 2021 0.0058 0.0058 0.0040 0.0047 30,819,592 -0.00(-14.55%)
Mar 03, 2021 0.0068 0.0069 0.0040 0.0055 46,025,328 -0.00(-17.91%)
Mar 02, 2021 0.0079 0.0079 0.0066 0.0067 16,454,417 -0.00(-11.84%)
Mar 01, 2021 0.0069 0.0079 0.0067 0.0076 15,989,548 +0.00(+11.76%)
Feb 26, 2021 0.0079 0.0079 0.0062 0.0068 32,937,100 -0.00(-9.33%)
Feb 25, 2021 0.0090 0.0100 0.0068 0.0075 23,654,860 -0.00(-16.67%)
Feb 24, 2021 0.0089 0.0091 0.0086 0.0090 17,747,536 +0.00(+1.12%)
Feb 23, 2021 0.0100 0.0104 0.0080 0.0089 33,133,666 -0.00(-11.00%)
Feb 22, 2021 0.0100 0.0110 0.0095 0.0100 25,844,168 +0.00(+0.00%)
Feb 19, 2021 0.0093 0.0105 0.0090 0.0100 37,897,900 +0.00(+4.17%)
Feb 18, 2021 0.0108 0.0130 0.0063 0.0096 65,926,820 -0.00(-10.28%)
Feb 17, 2021 0.0130 0.0130 0.0102 0.0107 40,667,592 -0.00(-14.40%)
Feb 16, 2021 0.0120 0.0135 0.0098 0.0125 61,457,612 +0.00(+9.65%)
Feb 12, 2021 0.0148 0.0150 0.0100 0.0114 98,345,904 -0.00(-20.28%)
Feb 11, 2021 0.0128 0.0167 0.0127 0.0143 105,305,376 +0.00(+16.26%)
Feb 10, 2021 0.0129 0.0145 0.0112 0.0123 78,358,904 +0.00(+6.96%)
Feb 09, 2021 0.0118 0.0200 0.0100 0.0115 108,902,448 -0.00(-4.17%)
Feb 08, 2021 0.0119 0.0130 0.0100 0.0120 71,599,296 +0.00(+3.45%)
Feb 05, 2021 0.0190 0.0196 0.0099 0.0116 149,770,704 -0.00(-10.77%)
Feb 04, 2021 0.0110 0.0143 0.0105 0.0130 162,100,512 +0.00(+30.00%)
Feb 03, 2021 0.0100 0.0109 0.0075 0.0100 175,954,528 +0.00(+38.89%)
Feb 02, 2021 0.0055 0.0077 0.0055 0.0072 104,606,096 +0.00(+30.91%)
Feb 01, 2021 0.0050 0.0060 0.0050 0.0055 24,487,588 +0.00(+3.77%)
Jan 29, 2021 0.0050 0.0056 0.0046 0.0053 34,409,700 +0.00(+10.42%)
Jan 28, 2021 0.0070 0.0070 0.0040 0.0048 65,650,280 -0.00(-14.29%)
Jan 27, 2021 0.0038 0.0074 0.0038 0.0056 263,132,880 +0.00(+55.56%)
Jan 26, 2021 0.0035 0.0039 0.0035 0.0036 22,381,024 +0.00(+2.86%)
Jan 25, 2021 0.0035 0.0036 0.0034 0.0035 17,112,702 +0.00(+2.94%)
Jan 22, 2021 0.0034 0.0034 0.0031 0.0034 14,408,300 +0.00(+6.25%)
Jan 21, 2021 0.0035 0.0035 0.0031 0.0032 14,555,802 -0.00(-5.88%)
Jan 20, 2021 0.0034 0.0035 0.0030 0.0034 19,559,772 +0.00(+0.00%)
Jan 19, 2021 0.0036 0.0038 0.0033 0.0034 18,044,912 +0.00(+0.00%)
Jan 15, 2021 0.0037 0.0042 0.0033 0.0034 30,391,800 -0.00(-2.86%)
Jan 14, 2021 0.0035 0.0050 0.0031 0.0035 33,559,480 +0.00(+2.94%)
Jan 13, 2021 0.0034 0.0035 0.0031 0.0034 39,464,048 +0.00(+3.03%)
Jan 12, 2021 0.0032 0.0035 0.0030 0.0033 25,724,122 +0.00(+6.45%)
Jan 11, 2021 0.0032 0.0033 0.0026 0.0031 48,043,768 +0.00(+6.90%)
Jan 08, 2021 0.0035 0.0036 0.0028 0.0029 63,300,600 -0.00(-12.12%)
Jan 07, 2021 0.0026 0.0041 0.0026 0.0033 93,613,144 +0.00(+22.22%)
Jan 06, 2021 0.0026 0.0029 0.0025 0.0027 26,623,192 +0.00(+8.00%)
Jan 05, 2021 0.0024 0.0026 0.0021 0.0025 39,611,656 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.