Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED

Last Price Updated: 10:13 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		29.50	29.50	29.50	0	-2.50(-7.81%)
Mar 24, 2015		32.00	32.00	32.00	30	+1.00(+3.23%)
Mar 23, 2015	29.75	31.00	29.75	31.00	200	+1.51(+5.12%)
Mar 11, 2015		29.49	29.49	29.49	0	+0.00(+0.00%)
Feb 19, 2015		29.49	29.49	29.49	0	+0.39(+1.34%)
Feb 10, 2015		29.10	29.10	29.10	0	-0.34(-1.15%)
Feb 03, 2015		29.44	29.44	29.44	95	+0.44(+1.52%)
Jan 29, 2015		29.00	29.00	29.00	0	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices