Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0380 0.0389 0.0350 0.0350 176,200 -0.00(-7.89%)
Mar 28, 2014 0.0359 0.0380 0.0359 0.0380 0 +0.00(+0.53%)
Mar 27, 2014 0.0348 0.0378 0.0302 0.0378 60,225 +0.00(+8.62%)
Mar 26, 2014 0.0350 0.0350 0.0304 0.0348 323,800 -0.00(-0.57%)
Mar 25, 2014 0.0350 0.0350 0.0308 0.0350 83,740 +0.00(+0.00%)
Mar 24, 2014 0.0370 0.0370 0.0311 0.0350 892,801 -0.00(-5.41%)
Mar 21, 2014 0.0350 0.0370 0.0350 0.0370 162,550 +0.00(+5.41%)
Mar 20, 2014 0.0449 0.0450 0.0252 0.0351 793,838 -0.01(-16.43%)
Mar 19, 2014 0.0400 0.0449 0.0400 0.0420 319,500 +0.00(+5.00%)
Mar 18, 2014 0.0350 0.0445 0.0350 0.0400 365,369 +0.00(+0.00%)
Mar 17, 2014 0.0301 0.0450 0.0301 0.0400 946,425 +0.01(+33.33%)
Mar 14, 2014 0.0260 0.0350 0.0260 0.0300 0 +0.00(+19.52%)
Mar 13, 2014 0.0290 0.0310 0.0251 0.0251 79,313 -0.00(-13.45%)
Mar 12, 2014 0.0290 0.0290 0.0290 0.0290 64,100 +0.00(+3.57%)
Mar 11, 2014 0.0280 0.0300 0.0280 0.0280 1,014,773 +0.00(+11.55%)
Mar 10, 2014 0.0220 0.0295 0.0220 0.0251 638,000 +0.00(+16.74%)
Mar 07, 2014 0.0215 0.0240 0.0215 0.0215 0 +0.00(+0.00%)
Mar 06, 2014 0.0176 0.0250 0.0176 0.0215 1,181,544 +0.00(+7.50%)
Mar 05, 2014 0.0162 0.0209 0.0162 0.0200 425,436 +0.00(+23.46%)
Mar 04, 2014 0.0195 0.0195 0.0161 0.0162 301,000 -0.00(-16.92%)
Mar 03, 2014 0.0230 0.0230 0.0195 0.0195 326,120 +0.00(+8.33%)
Feb 27, 2014 0.0180 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Feb 26, 2014 0.0185 0.0190 0.0160 0.0160 1,035,333 +0.00(+6.67%)
Feb 25, 2014 0.0160 0.0170 0.0150 0.0150 501,146 -0.00(-6.25%)
Feb 24, 2014 0.0159 0.0160 0.0150 0.0160 228,100 -0.00(-15.79%)
Feb 21, 2014 0.0189 0.0190 0.0141 0.0190 0 +0.00(+19.50%)
Feb 20, 2014 0.0110 0.0190 0.0110 0.0159 100,011 -0.00(-16.32%)
Feb 19, 2014 0.0200 0.0200 0.0190 0.0190 99,344 -0.00(-5.00%)
Feb 18, 2014 0.0115 0.0220 0.0115 0.0200 3,847,517 +0.01(+73.91%)
Feb 14, 2014 0.0115 0.0115 0.0115 0 +0.00(+13.86%)
Feb 13, 2014 0.0108 0.0108 0.0100 0.0101 265,150 +0.00(+1.00%)
Feb 11, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2014 0.0108 0.0113 0.0085 0.0100 960,300 -0.00(-10.71%)
Feb 07, 2014 0.0106 0.0138 0.0106 0.0112 0 -0.00(-17.04%)
Feb 06, 2014 0.0137 0.0137 0.0135 0.0135 51,000 +0.00(+0.00%)
Feb 05, 2014 0.0135 0.0147 0.0135 0.0135 140,290 +0.00(+0.00%)
Feb 04, 2014 0.0124 0.0147 0.0124 0.0135 146,818 +0.00(+12.50%)
Feb 03, 2014 0.0150 0.0150 0.0120 0.0120 291,470 -0.00(-13.67%)
Jan 31, 2014 0.0098 0.0139 0.0098 0.0139 0 +0.00(+40.40%)
Jan 30, 2014 0.0100 0.0124 0.0090 0.0099 2,524,650 +0.00(+3.13%)
Jan 29, 2014 0.0082 0.0140 0.0082 0.0096 1,232,275 +0.00(+9.09%)
Jan 28, 2014 0.0095 0.0095 0.0088 0.0088 150,000 -0.00(-4.35%)
Jan 27, 2014 0.0100 0.0100 0.0089 0.0092 412,200 -0.00(-8.00%)
Jan 24, 2014 0.0106 0.0116 0.0099 0.0100 0 +0.00(+5.26%)
Jan 23, 2014 0.0100 0.0100 0.0095 0.0095 632,150 -0.00(-3.06%)
Jan 22, 2014 0.0096 0.0100 0.0096 0.0098 481,200 -0.00(-2.00%)
Jan 21, 2014 0.0100 0.0104 0.0100 0.0100 572,884 +0.00(+0.00%)
Jan 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Jan 16, 2014 0.0096 0.0096 0.0096 0.0096 44,000 -0.00(-12.73%)
Jan 15, 2014 0.0116 0.0116 0.0110 0.0110 133,000 -0.00(-5.17%)
Jan 14, 2014 0.0115 0.0116 0.0115 0.0116 17,000 +0.00(+0.00%)
Jan 13, 2014 0.0110 0.0116 0.0110 0.0116 33,000 +0.00(+2.65%)
Jan 10, 2014 0.0110 0.0113 0.0110 0.0113 12,000 -0.00(-9.60%)
Jan 09, 2014 0.0127 0.0127 0.0125 0.0125 110,000 -0.00(-16.11%)
Jan 08, 2014 0.0116 0.0149 0.0116 0.0149 11,350 -0.00(-0.67%)
Jan 07, 2014 0.0114 0.0150 0.0114 0.0150 106,000 +0.00(+31.58%)
Jan 06, 2014 0.0117 0.0119 0.0114 0.0114 76,944 -0.00(-4.20%)
Jan 03, 2014 0.0100 0.0119 0.0100 0.0119 21,000 +0.00(+19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.