Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0120 0.0125 0.0100 0.0125 1,346,907 -0.00(-9.42%)
Mar 30, 2016 0.0114 0.0138 0.0111 0.0138 91,039 +0.00(+10.40%)
Mar 29, 2016 0.0126 0.0137 0.0090 0.0125 562,678 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0125 0.0125 195,058 -0.00(-3.85%)
Mar 24, 2016 0.0130 0.0130 0.0130 0 -0.00(-6.47%)
Mar 23, 2016 0.0140 0.0150 0.0130 0.0139 397,200 -0.00(-0.71%)
Mar 21, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0130 0.0140 182,541 -0.00(-6.67%)
Mar 17, 2016 0.0135 0.0150 0.0135 0.0150 120,500 +0.00(+0.00%)
Mar 16, 2016 0.0115 0.0150 0.0114 0.0150 132,569 +0.00(+0.00%)
Mar 15, 2016 0.0100 0.0150 0.0100 0.0150 211,965 +0.00(+36.36%)
Mar 14, 2016 0.0111 0.0111 0.0110 0.0110 120,000 -0.00(-24.14%)
Mar 11, 2016 0.0119 0.0145 0.0119 0.0145 396,000 +0.00(+14.17%)
Mar 09, 2016 0.0127 0.0127 0.0127 0 -0.00(-2.31%)
Mar 08, 2016 0.0110 0.0130 0.0101 0.0130 65,400 +0.00(+0.00%)
Mar 07, 2016 0.0128 0.0130 0.0125 0.0130 23,000 +0.00(+0.00%)
Mar 04, 2016 0.0113 0.0116 0.0113 0.0130 130,750 +0.00(+41.30%)
Mar 03, 2016 0.0093 0.0093 0.0092 0.0092 200 +0.00(+1.10%)
Mar 02, 2016 0.0100 0.0100 0.0091 0.0091 28,310 -0.00(-9.00%)
Mar 01, 2016 0.0101 0.0120 0.0050 0.0100 1,080,210 -0.00(-23.08%)
Feb 29, 2016 0.0119 0.0130 0.0119 0.0130 51,846 +0.00(+13.84%)
Feb 26, 2016 0.0115 0.0119 0.0095 0.0114 96,000 +0.00(+3.82%)
Feb 24, 2016 0.0110 0.0110 0.0110 0 +0.00(+22.91%)
Feb 22, 2016 0.0089 0.0089 0.0089 0 +0.00(+0.56%)
Feb 19, 2016 0.0090 0.0090 0.0089 0.0089 72,612 -0.00(-11.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 16, 2016 0.0100 0.0110 0.0080 0.0110 760,326 +0.00(+37.50%)
Feb 12, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Feb 11, 2016 0.0100 0.0100 0.0100 0.0100 100,522 +0.00(+0.00%)
Feb 10, 2016 0.0095 0.0095 0.0100 0 +0.00(+5.26%)
Feb 09, 2016 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Feb 08, 2016 0.0095 0.0095 0.0095 0.0095 6,000 +0.00(+5.56%)
Feb 05, 2016 0.0085 0.0090 0.0085 0.0090 78,550 +0.00(+4.65%)
Feb 04, 2016 0.0090 0.0095 0.0085 0.0086 29,922 -0.00(-4.44%)
Feb 03, 2016 0.0089 0.0095 0.0089 0.0090 33,020 +0.00(+0.00%)
Feb 02, 2016 0.0080 0.0090 0.0080 0.0090 126,000 -0.00(-10.00%)
Feb 01, 2016 0.0100 0.0100 0.0074 0.0100 26,200 +0.00(+0.00%)
Jan 29, 2016 0.0070 0.0100 0.0070 0.0100 3,171,198 +0.00(+42.86%)
Jan 28, 2016 0.0076 0.0080 0.0070 0.0070 948,941 -0.00(-16.67%)
Jan 27, 2016 0.0090 0.0092 0.0075 0.0084 939,308 -0.00(-16.00%)
Jan 26, 2016 0.0085 0.0100 0.0085 0.0100 138,300 +0.00(+17.65%)
Jan 25, 2016 0.0090 0.0090 0.0085 0.0085 25,500 -0.00(-5.56%)
Jan 22, 2016 0.0090 0.0095 0.0080 0.0090 158,600 +0.00(+0.00%)
Jan 21, 2016 0.0095 0.0095 0.0085 0.0090 58,620 +0.00(+0.00%)
Jan 20, 2016 0.0080 0.0100 0.0080 0.0090 490,121 +0.00(+18.42%)
Jan 19, 2016 0.0086 0.0086 0.0052 0.0076 1,891,343 -0.00(-15.56%)
Jan 15, 2016 0.0090 0.0090 0.0090 0 +0.00(+4.65%)
Jan 13, 2016 0.0086 0.0086 0.0086 0 -0.00(-6.52%)
Jan 12, 2016 0.0081 0.0097 0.0081 0.0092 139,000 -0.00(-3.16%)
Jan 11, 2016 0.0090 0.0095 0.0073 0.0095 108,800 +0.00(+4.40%)
Jan 08, 2016 0.0091 0.0091 0.0091 0.0091 52,800 +0.00(+1.11%)
Jan 07, 2016 0.0095 0.0095 0.0090 0.0090 644,025 -0.00(-5.26%)
Jan 06, 2016 0.0100 0.0100 0.0095 0.0095 21,000 +0.00(+5.56%)
Jan 05, 2016 0.0096 0.0101 0.0090 0.0090 79,500 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.