Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0390 0.0420 0.0330 0.0384 4,561,908 -0.00(-4.00%)
Mar 30, 2021 0.0405 0.0489 0.0390 0.0400 2,884,337 -0.00(-8.88%)
Mar 29, 2021 0.0500 0.0500 0.0399 0.0439 3,030,356 -0.00(-5.39%)
Mar 26, 2021 0.0470 0.0470 0.0400 0.0464 2,203,400 +0.00(+7.66%)
Mar 25, 2021 0.0430 0.0525 0.0400 0.0431 2,589,640 -0.00(-3.36%)
Mar 24, 2021 0.0499 0.0499 0.0430 0.0446 2,369,195 -0.00(-3.04%)
Mar 23, 2021 0.0520 0.0520 0.0450 0.0460 2,201,462 -0.00(-8.37%)
Mar 22, 2021 0.0538 0.0538 0.0490 0.0502 1,718,113 -0.00(-6.52%)
Mar 19, 2021 0.0578 0.0578 0.0501 0.0537 907,300 +0.00(+3.47%)
Mar 18, 2021 0.0529 0.0529 0.0490 0.0519 1,419,482 +0.00(+3.18%)
Mar 17, 2021 0.0480 0.0530 0.0480 0.0503 1,417,736 +0.00(+2.65%)
Mar 16, 2021 0.0520 0.0553 0.0480 0.0490 2,448,767 -0.00(-5.59%)
Mar 15, 2021 0.0595 0.0599 0.0506 0.0519 2,267,468 -0.01(-11.28%)
Mar 12, 2021 0.0535 0.0610 0.0487 0.0585 8,465,800 +0.01(+16.77%)
Mar 11, 2021 0.0551 0.0650 0.0500 0.0501 4,348,300 -0.01(-15.08%)
Mar 10, 2021 0.0512 0.0700 0.0468 0.0590 28,436,066 +0.01(+26.07%)
Mar 09, 2021 0.0490 0.0490 0.0430 0.0468 1,216,118 -0.00(-4.49%)
Mar 08, 2021 0.0585 0.0585 0.0425 0.0490 1,469,583 +0.00(+0.20%)
Mar 05, 2021 0.0448 0.0494 0.0384 0.0489 3,732,800 +0.01(+12.93%)
Mar 04, 2021 0.0490 0.0510 0.0395 0.0433 6,988,994 -0.01(-11.63%)
Mar 03, 2021 0.0530 0.0597 0.0414 0.0490 6,800,168 -0.00(-7.37%)
Mar 02, 2021 0.0570 0.0570 0.0502 0.0529 3,091,141 -0.00(-6.21%)
Mar 01, 2021 0.0629 0.0629 0.0480 0.0564 4,496,049 -0.00(-5.37%)
Feb 26, 2021 0.0520 0.0610 0.0400 0.0596 9,872,100 +0.01(+17.09%)
Feb 25, 2021 0.0570 0.0570 0.0486 0.0509 3,332,040 -0.01(-10.70%)
Feb 24, 2021 0.0700 0.0700 0.0505 0.0570 3,238,706 -0.00(-5.00%)
Feb 23, 2021 0.0610 0.0630 0.0422 0.0600 5,495,567 -0.00(-3.23%)
Feb 22, 2021 0.0720 0.0720 0.0600 0.0620 2,948,065 -0.01(-13.89%)
Feb 19, 2021 0.0850 0.0850 0.0600 0.0720 6,747,900 -0.01(-8.86%)
Feb 18, 2021 0.0763 0.0830 0.0690 0.0790 9,449,024 +0.01(+11.90%)
Feb 17, 2021 0.0660 0.0749 0.0650 0.0706 6,403,567 +0.00(+2.62%)
Feb 16, 2021 0.0600 0.0688 0.0506 0.0688 6,373,228 +0.01(+15.63%)
Feb 12, 2021 0.0459 0.0690 0.0410 0.0595 11,726,100 +0.01(+26.60%)
Feb 11, 2021 0.0500 0.0525 0.0400 0.0470 3,779,304 -0.00(-8.38%)
Feb 10, 2021 0.0525 0.0549 0.0480 0.0513 3,252,000 +0.00(+0.00%)
Feb 09, 2021 0.0480 0.0570 0.0450 0.0513 2,542,463 +0.00(+8.00%)
Feb 08, 2021 0.0410 0.0529 0.0410 0.0475 3,321,148 -0.00(-5.94%)
Feb 05, 2021 0.0400 0.0600 0.0400 0.0505 4,004,200 -0.01(-9.50%)
Feb 04, 2021 0.0596 0.0621 0.0465 0.0558 3,267,509 -0.00(-8.07%)
Feb 03, 2021 0.0699 0.0699 0.0550 0.0607 3,526,649 -0.00(-5.16%)
Feb 02, 2021 0.0635 0.0674 0.0505 0.0640 4,415,948 +0.01(+10.92%)
Feb 01, 2021 0.0594 0.0674 0.0540 0.0577 3,879,051 +0.00(+2.12%)
Jan 29, 2021 0.0600 0.0649 0.0380 0.0565 10,595,400 +0.00(+2.54%)
Jan 28, 2021 0.0714 0.0769 0.0500 0.0551 6,504,132 -0.00(-8.17%)
Jan 27, 2021 0.1400 0.1400 0.0515 0.0600 17,522,112 -0.03(-33.33%)
Jan 26, 2021 0.0400 0.1500 0.0400 0.0900 41,387,584 +0.05(+148.62%)
Jan 25, 2021 0.0245 0.0377 0.0150 0.0362 14,583,384 +0.01(+58.08%)
Jan 22, 2021 0.0154 0.0250 0.0144 0.0229 11,179,301 +0.01(+47.74%)
Jan 21, 2021 0.0176 0.0217 0.0150 0.0155 7,574,655 -0.00(-11.93%)
Jan 20, 2021 0.0177 0.0190 0.0152 0.0176 2,837,483 -0.00(-0.56%)
Jan 19, 2021 0.0137 0.0206 0.0131 0.0177 16,364,494 +0.00(+35.11%)
Jan 15, 2021 0.0143 0.0143 0.0130 0.0131 378,800 +0.00(+4.80%)
Jan 14, 2021 0.0132 0.0144 0.0125 0.0125 968,128 -0.00(-3.85%)
Jan 13, 2021 0.0150 0.0157 0.0119 0.0130 879,237 -0.00(-3.70%)
Jan 12, 2021 0.0167 0.0200 0.0135 0.0135 1,108,920 -0.00(-8.78%)
Jan 11, 2021 0.0200 0.0200 0.0141 0.0148 2,621,826 +0.00(+13.85%)
Jan 08, 2021 0.0136 0.0137 0.0113 0.0130 366,200 +0.00(+10.17%)
Jan 07, 2021 0.0110 0.0120 0.0110 0.0118 690,874 -0.00(-8.53%)
Jan 06, 2021 0.0115 0.0130 0.0101 0.0129 304,523 +0.00(+11.21%)
Jan 05, 2021 0.0139 0.0139 0.0098 0.0116 1,852,860 -0.00(-14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.