Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6035 0.6609 0.6035 0.6551 3,300 +0.06(+9.35%)
Mar 28, 2019 0.6607 0.6607 0.5991 0.5991 18,243 -0.07(-11.05%)
Mar 27, 2019 0.6725 0.6735 0.6725 0.6735 3,500 -0.02(-2.81%)
Mar 26, 2019 0.7200 0.7200 0.6922 0.6930 10,327 -0.04(-5.84%)
Mar 25, 2019 0.8315 0.8315 0.7115 0.7360 13,400 -0.05(-5.76%)
Mar 22, 2019 0.7798 0.7810 0.7763 0.7810 5,700 -0.04(-4.76%)
Mar 21, 2019 0.8710 0.8750 0.8095 0.8200 11,374 -0.07(-8.28%)
Mar 20, 2019 0.8900 0.8940 0.8822 0.8940 21,300 +0.01(+0.65%)
Mar 19, 2019 0.9088 0.9088 0.8882 0.8882 12,500 -0.02(-1.76%)
Mar 18, 2019 0.9200 0.9200 0.8966 0.9041 13,700 -0.01(-0.62%)
Mar 14, 2019 0.9097 0.9097 0.9097 0 +0.00(+0.02%)
Mar 13, 2019 0.9030 0.9095 0.9030 0.9095 1,000 +0.01(+0.71%)
Mar 12, 2019 0.9156 0.9156 0.9031 0.9031 2,070 -0.02(-1.72%)
Mar 11, 2019 0.9454 0.9454 0.9115 0.9189 16,110 -0.02(-2.24%)
Mar 08, 2019 0.9790 0.9960 0.9300 0.9400 6,800 -0.01(-1.05%)
Mar 07, 2019 0.9500 0.9500 0.9400 0.9500 7,020 -0.01(-1.04%)
Mar 06, 2019 1.000 1.000 0.9220 0.9600 20,279 -0.06(-5.88%)
Mar 05, 2019 1.000 1.029 1.000 1.020 29,000 +0.01(+1.00%)
Mar 04, 2019 0.9530 1.010 0.9530 1.010 6,388 +0.04(+3.64%)
Mar 01, 2019 1.032 1.055 0.9680 0.9744 13,300 -0.01(-0.84%)
Feb 28, 2019 0.9900 0.9900 0.9493 0.9827 4,215 -0.02(-1.73%)
Feb 27, 2019 0.9702 1.010 0.9702 1.000 6,142 +0.08(+8.93%)
Feb 25, 2019 0.9180 0.9180 0.9180 0 -0.04(-3.75%)
Feb 22, 2019 1.050 1.050 0.9410 0.9538 13,200 -0.00(-0.41%)
Feb 21, 2019 1.015 1.015 0.9568 0.9577 7,340 -0.04(-4.23%)
Feb 20, 2019 1.050 1.050 0.9992 1.000 4,700 -0.05(-4.76%)
Feb 19, 2019 1.022 1.127 1.022 1.050 12,443 +0.16(+17.98%)
Feb 15, 2019 1.056 1.070 0.8900 0.8900 22,700 -0.13(-12.75%)
Feb 14, 2019 1.060 1.060 1.020 1.020 7,000 -0.03(-2.86%)
Feb 13, 2019 1.050 1.050 1.050 1.050 100 -0.01(-0.94%)
Feb 12, 2019 1.060 1.103 1.060 1.060 8,906 +0.07(+7.07%)
Feb 11, 2019 1.110 1.118 0.9800 0.9900 6,368 -0.12(-10.81%)
Feb 08, 2019 1.063 1.120 1.051 1.110 1,900 +0.01(+0.91%)
Feb 07, 2019 1.132 1.132 1.099 1.100 9,034 -0.09(-7.20%)
Feb 06, 2019 1.185 1.185 1.185 1.185 200 +0.01(+0.45%)
Feb 05, 2019 1.188 1.220 1.180 1.180 9,294 -0.00(-0.01%)
Feb 01, 2019 1.180 1.180 1.180 0 -0.12(-9.13%)
Jan 31, 2019 1.299 1.299 1.299 1.299 970 -0.05(-3.56%)
Jan 30, 2019 1.325 1.347 1.325 1.347 1,500 +0.02(+1.24%)
Jan 29, 2019 1.330 1.330 1.330 1.330 1,630 +0.03(+2.09%)
Jan 24, 2019 1.303 1.303 1.303 0 +0.00(+0.00%)
Jan 22, 2019 1.303 1.303 1.303 0 -0.15(-10.15%)
Jan 18, 2019 1.420 1.450 1.420 1.450 9,200 +0.07(+5.00%)
Jan 17, 2019 1.381 1.381 1.381 50 +0.00(+0.00%)
Jan 16, 2019 1.280 1.381 1.250 1.381 6,900 +0.10(+8.08%)
Jan 15, 2019 1.274 1.284 1.274 1.278 5,400 +0.04(+3.04%)
Jan 10, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 09, 2019 1.240 1.240 1.240 80 +0.00(+0.00%)
Jan 08, 2019 1.330 1.330 1.170 1.240 14,911 -0.06(-4.62%)
Jan 07, 2019 1.349 1.350 1.280 1.300 4,750 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.